NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

TLSNASDAQ

Telos Corporation · Information Technology

USD 4.01-6.09%

Price: USD 4.01
Chg %: -6.09%
Volume: 521.14K
Mkt Cap: 324.36M

PALNASDAQ

Proficient Auto Logistics, Inc. · Industrials

USD 3.19+0.79%

Price: USD 3.19
Chg %: +0.79%
Volume: 519.35K
Mkt Cap: 95.94M

DIODNASDAQ

Diodes Incorporated · Information Technology

USD 82.85-2.94%

Price: USD 82.85
Chg %: -2.94%
Volume: 518.99K
Mkt Cap: 4.94B

NRDSNASDAQ

NerdWallet Inc. Class A Common Stock · Communication Services

USD 10.03-0.05%

Price: USD 10.03
Chg %: -0.05%
Volume: 518.11K
Mkt Cap: 565.97M

CRDFNASDAQ

Cardiff Oncology Inc. · Health Care

USD 0.90-7.20%

Price: USD 0.90
Chg %: -7.20%
Volume: 515.54K
Mkt Cap: 73.30M

ATRONASDAQ

Astronics Corporation · Industrials

USD 61.53-0.06%

Price: USD 61.53
Chg %: -0.06%
Volume: 511.45K
Mkt Cap: 2.23B

WFRDNASDAQ

Weatherford International plc · Energy

USD 76.19+1.59%

Price: USD 76.19
Chg %: +1.59%
Volume: 511.44K
Mkt Cap: 5.74B

EMATNASDAQ

Evolution Metals & Technologies Corp. · Materials

USD 1.540.00%

Price: USD 1.54
Chg %: 0.00%
Volume: 511.27K
Mkt Cap: 1.19B

CEVANASDAQ

Ceva, Inc. · Information Technology

USD 27.50-5.98%

Price: USD 27.50
Chg %: -5.98%
Volume: 510.94K
Mkt Cap: 1.02B

NMIHNASDAQ

NMI Holdings, Inc. · Financials

USD 40.71+1.52%

Price: USD 40.71
Chg %: +1.52%
Volume: 509.96K
Mkt Cap: 3.01B

PDFSNASDAQ

PDF Solutions, Inc. · Information Technology

USD 39.22-4.97%

Price: USD 39.22
Chg %: -4.97%
Volume: 504.63K
Mkt Cap: 2.28B

EVERNASDAQ

EverQuote Inc. Class A Common Stock · Communication Services

USD 21.79+0.97%

Price: USD 21.79
Chg %: +0.97%
Volume: 503.81K
Mkt Cap: 616.00M

ATOMNASDAQ

Atomera Inc. · Information Technology

USD 3.08-7.37%

Price: USD 3.08
Chg %: -7.37%
Volume: 503.52K
Mkt Cap: 174.05M

TRMKNASDAQ

Trustmark Corp. · Financials

USD 44.90+0.07%

Price: USD 44.90
Chg %: +0.07%
Volume: 502.96K
Mkt Cap: 2.63B

ZBRANASDAQ

Zebra Technologies Corp. Class A Common Stock · Information Technology

USD 369.01-2.25%

Price: USD 369.01
Chg %: -2.25%
Volume: 501.09K
Mkt Cap: 18.25B

MESHNASDAQ

Meshflow Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.08+0.10%

Price: USD 10.08
Chg %: +0.10%
Volume: 500.07K
Mkt Cap: 347.76M

GOOGMNASDAQ

Alphabet Inc.

USD 48.48-2.32%

Price: USD 48.48
Chg %: -2.32%
Volume: 499.77K
Mkt Cap: 603.06B

GLIBKNASDAQ

Liberty Capital Corporation Series C GCI Group Common Stock · Communication Services

USD 20.75+0.73%

Price: USD 20.75
Chg %: +0.73%
Volume: 498.14K
Mkt Cap: 850.80M

ARQNASDAQ

Arq, Inc. · Industrials

USD 1.79-3.50%

Price: USD 1.79
Chg %: -3.50%
Volume: 497.19K
Mkt Cap: 87.92M

INDPNASDAQ

Indaptus Therapeutics Inc. · Health Care

USD 2.63-7.72%

Price: USD 2.63
Chg %: -7.72%
Volume: 496.25K
Mkt Cap: 345.10M

LGIHNASDAQ

LGI Homes, Inc. · Consumer Discretionary

USD 43.01-2.43%

Price: USD 43.01
Chg %: -2.43%
Volume: 495.18K
Mkt Cap: 1.07B

BOTNASDAQ

RoboStrategy, Inc. · Financials

USD 24.17-7.70%

Price: USD 24.17
Chg %: -7.70%
Volume: 495.14K
Mkt Cap: 748.31M

DXPENASDAQ

DXP Enterprises, Inc. · Industrials

USD 175.79-1.09%

Price: USD 175.79
Chg %: -1.09%
Volume: 494.48K
Mkt Cap: 2.97B

FFIVNASDAQ

F5, Inc. · Information Technology

USD 442.03-3.19%

Price: USD 442.03
Chg %: -3.19%
Volume: 494.46K
Mkt Cap: 26.70B

CYABNASDAQ

Cyabra Inc. · Information Technology

USD 0.14-4.09%

Price: USD 0.14
Chg %: -4.09%
Volume: 494.09K
Mkt Cap: 3.45M


TLSNASDAQ Telos Corporation · Information Technology	USD 4.01	-6.09%	521.14K	324.36M
PALNASDAQ Proficient Auto Logistics, Inc. · Industrials	USD 3.19	+0.79%	519.35K	95.94M
DIODNASDAQ Diodes Incorporated · Information Technology	USD 82.85	-2.94%	518.99K	4.94B
NRDSNASDAQ NerdWallet Inc. Class A Common Stock · Communication Services	USD 10.03	-0.05%	518.11K	565.97M
CRDFNASDAQ Cardiff Oncology Inc. · Health Care	USD 0.90	-7.20%	515.54K	73.30M
ATRONASDAQ Astronics Corporation · Industrials	USD 61.53	-0.06%	511.45K	2.23B
WFRDNASDAQ Weatherford International plc · Energy	USD 76.19	+1.59%	511.44K	5.74B
EMATNASDAQ Evolution Metals & Technologies Corp. · Materials	USD 1.54	0.00%	511.27K	1.19B
CEVANASDAQ Ceva, Inc. · Information Technology	USD 27.50	-5.98%	510.94K	1.02B
NMIHNASDAQ NMI Holdings, Inc. · Financials	USD 40.71	+1.52%	509.96K	3.01B
PDFSNASDAQ PDF Solutions, Inc. · Information Technology	USD 39.22	-4.97%	504.63K	2.28B
EVERNASDAQ EverQuote Inc. Class A Common Stock · Communication Services	USD 21.79	+0.97%	503.81K	616.00M
ATOMNASDAQ Atomera Inc. · Information Technology	USD 3.08	-7.37%	503.52K	174.05M
TRMKNASDAQ Trustmark Corp. · Financials	USD 44.90	+0.07%	502.96K	2.63B
ZBRANASDAQ Zebra Technologies Corp. Class A Common Stock · Information Technology	USD 369.01	-2.25%	501.09K	18.25B
MESHNASDAQ Meshflow Acquisition Corp. Class A Ordinary Shares · Financials	USD 10.08	+0.10%	500.07K	347.76M
GOOGMNASDAQ Alphabet Inc.	USD 48.48	-2.32%	499.77K	603.06B
GLIBKNASDAQ Liberty Capital Corporation Series C GCI Group Common Stock · Communication Services	USD 20.75	+0.73%	498.14K	850.80M
ARQNASDAQ Arq, Inc. · Industrials	USD 1.79	-3.50%	497.19K	87.92M
INDPNASDAQ Indaptus Therapeutics Inc. · Health Care	USD 2.63	-7.72%	496.25K	345.10M
LGIHNASDAQ LGI Homes, Inc. · Consumer Discretionary	USD 43.01	-2.43%	495.18K	1.07B
BOTNASDAQ RoboStrategy, Inc. · Financials	USD 24.17	-7.70%	495.14K	748.31M
DXPENASDAQ DXP Enterprises, Inc. · Industrials	USD 175.79	-1.09%	494.48K	2.97B
FFIVNASDAQ F5, Inc. · Information Technology	USD 442.03	-3.19%	494.46K	26.70B
CYABNASDAQ Cyabra Inc. · Information Technology	USD 0.14	-4.09%	494.09K	3.45M

4,177 recordsRows per page