Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
PLCENASDAQ

The Children's Place, Inc. · Consumer Discretionary

USD 1.07-6.14%
Price
USD 1.07
Chg %
-6.14%
Volume
376.25K
Mkt Cap
42.47M
VEEANASDAQ

Veea Inc. · Information Technology

USD 4.21-13.02%
Price
USD 4.21
Chg %
-13.02%
Volume
374.97K
Mkt Cap
282.01M
SHIPNASDAQ

Seanergy Maritime Holdings Corp. · Industrials

USD 15.28-2.61%
Price
USD 15.28
Chg %
-2.61%
Volume
374.94K
Mkt Cap
379.19M
GOODNASDAQ

Gladstone Commercial Corporation · Real Estate

USD 12.47-1.34%
Price
USD 12.47
Chg %
-1.34%
Volume
374.59K
Mkt Cap
615.26M
BCBPNASDAQ

BCB Bancorp Inc. · Financials

USD 8.12-2.29%
Price
USD 8.12
Chg %
-2.29%
Volume
373.40K
Mkt Cap
150.43M
SDANASDAQ

SunCar Technology Group Inc. Class A Ordinary Shares · Consumer Discretionary

USD 0.30-16.11%
Price
USD 0.30
Chg %
-16.11%
Volume
372.39K
Mkt Cap
22.73M
MRMNASDAQ

MEDIROM Healthcare Technologies Inc. ADR · Consumer Discretionary

USD 0.36-4.41%
Price
USD 0.36
Chg %
-4.41%
Volume
372.23K
Mkt Cap
4.35M
RNTXNASDAQ

Rein Therapeutics Inc. · Health Care

USD 0.59-6.00%
Price
USD 0.59
Chg %
-6.00%
Volume
372.03K
Mkt Cap
70.76M
TRDANASDAQ

Entrada Therapeutics, Inc. · Health Care

USD 4.37-8.58%
Price
USD 4.37
Chg %
-8.58%
Volume
371.80K
Mkt Cap
211.04M
GENKNASDAQ

GEN Restaurant Group, Inc. Class A Common Stock · Consumer Discretionary

USD 1.690.00%
Price
USD 1.69
Chg %
0.00%
Volume
370.72K
Mkt Cap
8.42M
MZTINASDAQ

The Marzetti Company · Consumer Staples

USD 104.47+1.24%
Price
USD 104.47
Chg %
+1.24%
Volume
370.48K
Mkt Cap
2.73B
RYTMNASDAQ

Rhythm Pharmaceuticals, Inc. · Health Care

USD 86.17-2.05%
Price
USD 86.17
Chg %
-2.05%
Volume
367.05K
Mkt Cap
6.25B
IMUXNASDAQ

Immunic, Inc. · Health Care

USD 6.97-1.83%
Price
USD 6.97
Chg %
-1.83%
Volume
366.23K
Mkt Cap
106.70M
SCZMNASDAQ

Santacruz Silver Mining Ltd. · Materials

USD 8.34+0.24%
Price
USD 8.34
Chg %
+0.24%
Volume
365.66K
Mkt Cap
833.19M
SUPXNASDAQ

SuperX AI Technology Limited · Information Technology

USD 6.59-6.66%
Price
USD 6.59
Chg %
-6.66%
Volume
365.64K
Mkt Cap
298.35M
THEONASDAQ

BOA Acquisition Corp. II - Class A Ordinary Shares · Financials

USD 9.920.00%
Price
USD 9.92
Chg %
0.00%
Volume
365.44K
Mkt Cap
144.51M
RPAYNASDAQ

Repay Holdings Corporation Class A Common Stock · Information Technology

USD 4.03-3.82%
Price
USD 4.03
Chg %
-3.82%
Volume
365.10K
Mkt Cap
317.50M
TILENASDAQ

Interface, Inc. · Industrials

USD 36.23+0.78%
Price
USD 36.23
Chg %
+0.78%
Volume
364.70K
Mkt Cap
2.03B
MDGLNASDAQ

Madrigal Pharmaceuticals Inc. · Health Care

USD 449.74-2.19%
Price
USD 449.74
Chg %
-2.19%
Volume
364.60K
Mkt Cap
11.47B
NEXNNASDAQ

Nexxen International Ltd. · Communication Services

USD 8.86-1.88%
Price
USD 8.86
Chg %
-1.88%
Volume
364.16K
Mkt Cap
496.62M
STRONASDAQ

Sutro Biopharma Inc. · Health Care

USD 10.94-4.54%
Price
USD 10.94
Chg %
-4.54%
Volume
363.54K
Mkt Cap
239.53M
COLANASDAQ

Columbus Acquisition Corp. · Financials

USD 2.86-60.82%
Price
USD 2.86
Chg %
-60.82%
Volume
363.07K
Mkt Cap
5.56M
FISNNASDAQ

Deep Fission Inc. · Industrials

USD 3.45-5.48%
Price
USD 3.45
Chg %
-5.48%
Volume
362.94K
Mkt Cap
326.81M
VANINASDAQ

Vivani Medical Inc. · Health Care

USD 1.12-2.61%
Price
USD 1.12
Chg %
-2.61%
Volume
361.58K
Mkt Cap
110.87M
SPRONASDAQ

Spero Therapeutics, Inc. · Health Care

USD 1.10-2.65%
Price
USD 1.10
Chg %
-2.65%
Volume
361.28K
Mkt Cap
69.19M
4,177 records