Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
MPLTNASDAQ

MapLight Therapeutics Inc. · Health Care

USD 7.70-3.99%
Price
USD 7.70
Chg %
-3.99%
Volume
359.08K
Mkt Cap
440.28M
BIXINASDAQ

Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares · Financials

USD 10.10+0.10%
Price
USD 10.10
Chg %
+0.10%
Volume
359.07K
Mkt Cap
229.75M
SCHLNASDAQ

Scholastic Corp. · Consumer Discretionary

USD 37.67-2.54%
Price
USD 37.67
Chg %
-2.54%
Volume
358.75K
Mkt Cap
651.38M
CEPONASDAQ

Cantor Equity Partners I, Inc. Class A Ordinary Shares · Financials

USD 10.77+0.09%
Price
USD 10.77
Chg %
+0.09%
Volume
358.39K
Mkt Cap
220.38M
IPGPNASDAQ

IPG Photonics Corporation · Information Technology

USD 71.01-3.73%
Price
USD 71.01
Chg %
-3.73%
Volume
357.67K
Mkt Cap
3.56B
PMVPNASDAQ

PMV Pharmaceuticals, Inc. · Health Care

USD 1.21-6.20%
Price
USD 1.21
Chg %
-6.20%
Volume
357.65K
Mkt Cap
86.07M
DGIINASDAQ

Digi International Inc. · Information Technology

USD 69.90-2.58%
Price
USD 69.90
Chg %
-2.58%
Volume
357.37K
Mkt Cap
2.81B
MCGANASDAQ

Yorkville Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.38+0.10%
Price
USD 10.38
Chg %
+0.10%
Volume
357.08K
Mkt Cap
184.57M
RPIDNASDAQ

Rapid Micro Biosystems Inc. Class A Common Stock · Health Care

USD 0.76-9.55%
Price
USD 0.76
Chg %
-9.55%
Volume
356.70K
Mkt Cap
43.04M
PEBONASDAQ

Peoples Bancorp Inc. · Financials

USD 36.72+0.27%
Price
USD 36.72
Chg %
+0.27%
Volume
356.47K
Mkt Cap
1.32B
YYAINASDAQ

AiRWA Inc. · Information Technology

USD 0.70-7.64%
Price
USD 0.70
Chg %
-7.64%
Volume
355.98K
Mkt Cap
41.61K
JACKNASDAQ

Jack in the Box Inc. · Consumer Discretionary

USD 12.19-3.71%
Price
USD 12.19
Chg %
-3.71%
Volume
355.73K
Mkt Cap
1.02B
EXPONASDAQ

Exponent Inc. · Industrials

USD 71.85-0.59%
Price
USD 71.85
Chg %
-0.59%
Volume
354.98K
Mkt Cap
3.29B
VWAVNASDAQ

VisionWave Holdings Inc. · Industrials

USD 4.26+6.23%
Price
USD 4.26
Chg %
+6.23%
Volume
354.96K
Mkt Cap
123.05M
TRUPNASDAQ

Trupanion Inc. · Financials

USD 28.12+0.93%
Price
USD 28.12
Chg %
+0.93%
Volume
353.29K
Mkt Cap
1.08B
VFSNASDAQ

VinFast Auto Ltd. · Consumer Discretionary

USD 3.12-2.80%
Price
USD 3.12
Chg %
-2.80%
Volume
353.26K
Mkt Cap
7.21B
AMPHNASDAQ

Amphastar Pharmaceuticals, Inc. · Health Care

USD 25.87-2.08%
Price
USD 25.87
Chg %
-2.08%
Volume
352.12K
Mkt Cap
1.10B
COAGNASDAQ

Hemab Therapeutics Holdings, Inc. · Health Care

USD 30.07-7.53%
Price
USD 30.07
Chg %
-7.53%
Volume
351.76K
Mkt Cap
1.33B
NBPNASDAQ

NovaBridge Biosciences American Depositary Shares · Health Care

USD 1.26-2.33%
Price
USD 1.26
Chg %
-2.33%
Volume
350.71K
Mkt Cap
161.91M
ACICNASDAQ

American Coastal Insurance Corporation · Financials

USD 11.10+1.37%
Price
USD 11.10
Chg %
+1.37%
Volume
349.94K
Mkt Cap
445.30M
EXFYNASDAQ

Expensify Inc. Class A Common Stock · Information Technology

USD 2.42-4.16%
Price
USD 2.42
Chg %
-4.16%
Volume
348.96K
Mkt Cap
176.03M
KRNYNASDAQ

Kearny Financial Corp. · Financials

USD 8.97-0.44%
Price
USD 8.97
Chg %
-0.44%
Volume
348.84K
Mkt Cap
595.40M
IMXINASDAQ

International Money Express, Inc. · Information Technology

USD 10.30-2.65%
Price
USD 10.30
Chg %
-2.65%
Volume
346.32K
Mkt Cap
365.15M
AVIRNASDAQ

Atea Pharmaceuticals, Inc. · Health Care

USD 4.32-4.64%
Price
USD 4.32
Chg %
-4.64%
Volume
345.81K
Mkt Cap
406.64M
TRSNASDAQ

TriMas Corporation · Consumer Discretionary

USD 38.75-0.51%
Price
USD 38.75
Chg %
-0.51%
Volume
345.69K
Mkt Cap
1.40B
4,177 records