NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

XELLLNASDAQ

Xcel Energy Inc. 6.25% Junior Subordinated Notes due 2085

USD 21.07-1.03%

Price: USD 21.07
Chg %: -1.03%
Volume: 332.67K
Mkt Cap: 13.24B

JMSBNASDAQ

John Marshall Bancorp, Inc. · Financials

USD 22.90+0.48%

Price: USD 22.90
Chg %: +0.48%
Volume: 332.57K
Mkt Cap: 323.31M

CRMTNASDAQ

America's Car-Mart, Inc. · Consumer Discretionary

USD 1.04-22.96%

Price: USD 1.04
Chg %: -22.96%
Volume: 331.12K
Mkt Cap: 8.92M

VMDNASDAQ

Viemed Healthcare, Inc. · Health Care

USD 9.48-2.77%

Price: USD 9.48
Chg %: -2.77%
Volume: 329.44K
Mkt Cap: 355.36M

CODXNASDAQ

Co-Diagnostics Inc. · Health Care

USD 0.65-8.54%

Price: USD 0.65
Chg %: -8.54%
Volume: 328.83K
Mkt Cap: 5.61M

FLNANASDAQ

Filana Therapeutics, Inc. · Health Care

USD 0.70-7.53%

Price: USD 0.70
Chg %: -7.53%
Volume: 327.94K
Mkt Cap: 42.26M

CMTLNASDAQ

Comtech Telecommunications Corp. · Information Technology

USD 1.39-4.14%

Price: USD 1.39
Chg %: -4.14%
Volume: 327.74K
Mkt Cap: 37.45M

PESINASDAQ

Perma-Fix Environmental Services, Inc. · Industrials

USD 12.31-7.37%

Price: USD 12.31
Chg %: -7.37%
Volume: 327.44K
Mkt Cap: 328.08M

PLSENASDAQ

Pulse Biosciences Inc · Health Care

USD 44.43-2.54%

Price: USD 44.43
Chg %: -2.54%
Volume: 327.43K
Mkt Cap: 3.52B

STRZNASDAQ

Starz Entertainment Corp. · Communication Services

USD 23.29-8.05%

Price: USD 23.29
Chg %: -8.05%
Volume: 326.86K
Mkt Cap: 389.42M

MEDPNASDAQ

Medpace Holdings, Inc. · Health Care

USD 618.47-1.61%

Price: USD 618.47
Chg %: -1.61%
Volume: 325.23K
Mkt Cap: 16.83B

TLXNASDAQ

Telix Pharmaceuticals Limited American Depositary Shares · Health Care

USD 10.69+1.14%

Price: USD 10.69
Chg %: +1.14%
Volume: 324.84K
Mkt Cap: 3.65B

OLOXNASDAQ

Olenox Industries Inc. · Industrials

USD 0.69-7.41%

Price: USD 0.69
Chg %: -7.41%
Volume: 324.83K
Mkt Cap: 1.65M

DSPNASDAQ

Viant Technology Inc. Class A Common Stock · Information Technology

USD 12.64-1.63%

Price: USD 12.64
Chg %: -1.63%
Volume: 323.56K
Mkt Cap: 252.73M

DAVENASDAQ

Dave Inc. Class A Common Stock · Financials

USD 367.40-0.43%

Price: USD 367.40
Chg %: -0.43%
Volume: 323.48K
Mkt Cap: 3.93B

XNETNASDAQ

Xunlei Limited American Depositary Shares · Information Technology

USD 4.21-9.27%

Price: USD 4.21
Chg %: -9.27%
Volume: 322.96K
Mkt Cap: 303.72M

QTRXNASDAQ

Quanterix Corporation · Health Care

USD 2.87-6.51%

Price: USD 2.87
Chg %: -6.51%
Volume: 322.60K
Mkt Cap: 162.14M

ZSQRNASDAQ

Z Squared Inc. · Information Technology

USD 4.04-5.72%

Price: USD 4.04
Chg %: -5.72%
Volume: 322.15K
Mkt Cap: 231.08M

GRRRWNASDAQ

Gorilla Technology Group Warrant

USD 0.06+1.35%

Price: USD 0.06
Chg %: +1.35%
Volume: 321.69K
Mkt Cap: —

TTECNASDAQ

TTEC Holdings, Inc. · Information Technology

USD 1.51-9.04%

Price: USD 1.51
Chg %: -9.04%
Volume: 321.30K
Mkt Cap: 66.49M

AIRONASDAQ

AIRO Group Holdings, Inc. · Industrials

USD 5.30-3.46%

Price: USD 5.30
Chg %: -3.46%
Volume: 321.06K
Mkt Cap: 206.05M

CUPRNASDAQ

Cuprina Holdings (Cayman) Limited Class A Ordinary Shares · Health Care

USD 1.90-2.56%

Price: USD 1.90
Chg %: -2.56%
Volume: 320.92K
Mkt Cap: 11.38M

GRWGNASDAQ

GrowGeneration Corp. · Consumer Discretionary

USD 1.43-4.03%

Price: USD 1.43
Chg %: -4.03%
Volume: 319.39K
Mkt Cap: 92.32M

NHICNASDAQ

NewHold Investment Corp III Class A Ordinary Shares

USD 8.64-0.35%

Price: USD 8.64
Chg %: -0.35%
Volume: 318.95K
Mkt Cap: —

LMRINASDAQ

Lumexa Imaging Holdings, Inc. · Health Care

USD 10.780.00%

Price: USD 10.78
Chg %: 0.00%
Volume: 318.50K
Mkt Cap: 1.03B


XELLLNASDAQ Xcel Energy Inc. 6.25% Junior Subordinated Notes due 2085	USD 21.07	-1.03%	332.67K	13.24B
JMSBNASDAQ John Marshall Bancorp, Inc. · Financials	USD 22.90	+0.48%	332.57K	323.31M
CRMTNASDAQ America's Car-Mart, Inc. · Consumer Discretionary	USD 1.04	-22.96%	331.12K	8.92M
VMDNASDAQ Viemed Healthcare, Inc. · Health Care	USD 9.48	-2.77%	329.44K	355.36M
CODXNASDAQ Co-Diagnostics Inc. · Health Care	USD 0.65	-8.54%	328.83K	5.61M
FLNANASDAQ Filana Therapeutics, Inc. · Health Care	USD 0.70	-7.53%	327.94K	42.26M
CMTLNASDAQ Comtech Telecommunications Corp. · Information Technology	USD 1.39	-4.14%	327.74K	37.45M
PESINASDAQ Perma-Fix Environmental Services, Inc. · Industrials	USD 12.31	-7.37%	327.44K	328.08M
PLSENASDAQ Pulse Biosciences Inc · Health Care	USD 44.43	-2.54%	327.43K	3.52B
STRZNASDAQ Starz Entertainment Corp. · Communication Services	USD 23.29	-8.05%	326.86K	389.42M
MEDPNASDAQ Medpace Holdings, Inc. · Health Care	USD 618.47	-1.61%	325.23K	16.83B
TLXNASDAQ Telix Pharmaceuticals Limited American Depositary Shares · Health Care	USD 10.69	+1.14%	324.84K	3.65B
OLOXNASDAQ Olenox Industries Inc. · Industrials	USD 0.69	-7.41%	324.83K	1.65M
DSPNASDAQ Viant Technology Inc. Class A Common Stock · Information Technology	USD 12.64	-1.63%	323.56K	252.73M
DAVENASDAQ Dave Inc. Class A Common Stock · Financials	USD 367.40	-0.43%	323.48K	3.93B
XNETNASDAQ Xunlei Limited American Depositary Shares · Information Technology	USD 4.21	-9.27%	322.96K	303.72M
QTRXNASDAQ Quanterix Corporation · Health Care	USD 2.87	-6.51%	322.60K	162.14M
ZSQRNASDAQ Z Squared Inc. · Information Technology	USD 4.04	-5.72%	322.15K	231.08M
GRRRWNASDAQ Gorilla Technology Group Warrant	USD 0.06	+1.35%	321.69K	—
TTECNASDAQ TTEC Holdings, Inc. · Information Technology	USD 1.51	-9.04%	321.30K	66.49M
AIRONASDAQ AIRO Group Holdings, Inc. · Industrials	USD 5.30	-3.46%	321.06K	206.05M
CUPRNASDAQ Cuprina Holdings (Cayman) Limited Class A Ordinary Shares · Health Care	USD 1.90	-2.56%	320.92K	11.38M
GRWGNASDAQ GrowGeneration Corp. · Consumer Discretionary	USD 1.43	-4.03%	319.39K	92.32M
NHICNASDAQ NewHold Investment Corp III Class A Ordinary Shares	USD 8.64	-0.35%	318.95K	—
LMRINASDAQ Lumexa Imaging Holdings, Inc. · Health Care	USD 10.78	0.00%	318.50K	1.03B

4,177 recordsRows per page