Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
GSHRNASDAQ

Gesher Acquisition Corp. II-A · Financials

USD 10.580.00%
Price
USD 10.58
Chg %
0.00%
Volume
344.74K
Mkt Cap
157.92M
CARNASDAQ

Avis Budget Group Inc. · Industrials

USD 102.83-6.32%
Price
USD 102.83
Chg %
-6.32%
Volume
344.54K
Mkt Cap
3.98B
RMNINASDAQ

Rimini Street, Inc. · Information Technology

USD 4.01-2.43%
Price
USD 4.01
Chg %
-2.43%
Volume
342.86K
Mkt Cap
383.61M
BKYINASDAQ

BIO-key International, Inc. · Industrials

USD 2.63-10.85%
Price
USD 2.63
Chg %
-10.85%
Volume
342.39K
Mkt Cap
1.98M
GYGYNASDAQ

Game Your Game Inc. · Information Technology

USD 0.41-2.16%
Price
USD 0.41
Chg %
-2.16%
Volume
341.41K
Mkt Cap
7.91M
DAICNASDAQ

CID HoldCo, Inc. · Information Technology

USD 1.19-9.16%
Price
USD 1.19
Chg %
-9.16%
Volume
341.03K
Mkt Cap
4.93M
VREXNASDAQ

Varex Imaging Corp. · Health Care

USD 18.41-0.32%
Price
USD 18.41
Chg %
-0.32%
Volume
340.50K
Mkt Cap
778.89M
CVGINASDAQ

Commercial Vehicle Group Inc. · Consumer Discretionary

USD 2.88+2.49%
Price
USD 2.88
Chg %
+2.49%
Volume
340.43K
Mkt Cap
110.88M
KPLTNASDAQ

Katapult Holdings Inc. · Information Technology

USD 6.42+11.07%
Price
USD 6.42
Chg %
+11.07%
Volume
340.01K
Mkt Cap
20.56M
RGPNASDAQ

Resources Connection, Inc. · Industrials

USD 2.55-6.25%
Price
USD 2.55
Chg %
-6.25%
Volume
339.16K
Mkt Cap
127.08M
CLRBNASDAQ

Cellectar Biosciences, Inc. · Health Care

USD 1.14-4.20%
Price
USD 1.14
Chg %
-4.20%
Volume
338.98K
Mkt Cap
12.46M
SMTKNASDAQ

SmartKem, Inc. · Information Technology

USD 0.53-17.10%
Price
USD 0.53
Chg %
-17.10%
Volume
338.83K
Mkt Cap
29.79M
TRUGNASDAQ

TruGolf Holdings, Inc. Class A Common Stock · Communication Services

USD 1.12-17.65%
Price
USD 1.12
Chg %
-17.65%
Volume
337.45K
Mkt Cap
3.75M
QUCYNASDAQ

Quantum Cyber N.V. · Health Care

USD 1.06-2.75%
Price
USD 1.06
Chg %
-2.75%
Volume
337.19K
Mkt Cap
12.62M
GCMGNASDAQ

GCM Grosvenor Inc. Class A Common Stock · Financials

USD 12.56-2.33%
Price
USD 12.56
Chg %
-2.33%
Volume
336.63K
Mkt Cap
805.64M
ANLNASDAQ

Adlai Nortye Group Ltd. American Depositary Shares · Health Care

USD 11.03-8.77%
Price
USD 11.03
Chg %
-8.77%
Volume
336.59K
Mkt Cap
849.30M
SVCONASDAQ

Silvaco Group, Inc. · Information Technology

USD 6.21-5.62%
Price
USD 6.21
Chg %
-5.62%
Volume
336.49K
Mkt Cap
291.01M
HUHUNASDAQ

HUHUTECH International Group Inc. · Industrials

USD 2.42+7.56%
Price
USD 2.42
Chg %
+7.56%
Volume
335.88K
Mkt Cap
105.13M
PRENASDAQ

Prenetics Global Limited Class A Ordinary Share · Consumer Staples

USD 18.52-8.59%
Price
USD 18.52
Chg %
-8.59%
Volume
334.73K
Mkt Cap
310.05M
ELMTNASDAQ

Elmet Group Co. (The) · Industrials

USD 18.93-2.87%
Price
USD 18.93
Chg %
-2.87%
Volume
334.02K
Mkt Cap
705.44M
BIOXNASDAQ

Bioceres Crop Solutions Corp. · Materials

USD 0.28-6.28%
Price
USD 0.28
Chg %
-6.28%
Volume
333.95K
Mkt Cap
21.72M
ANIPNASDAQ

Ani Pharmaceuticals, Inc. · Health Care

USD 72.29+0.01%
Price
USD 72.29
Chg %
+0.01%
Volume
333.94K
Mkt Cap
1.61B
AGPUNASDAQ

Predictive Oncology Inc. · Information Technology

USD 7.68-8.68%
Price
USD 7.68
Chg %
-8.68%
Volume
333.72K
Mkt Cap
139.92M
ELTXNASDAQ

Elicio Therapeutics Inc. · Health Care

USD 1.56-12.36%
Price
USD 1.56
Chg %
-12.36%
Volume
333.45K
Mkt Cap
41.17M
BVSNASDAQ

Bioventus Inc. Class A Common Stock · Health Care

USD 13.30-3.69%
Price
USD 13.30
Chg %
-3.69%
Volume
332.94K
Mkt Cap
894.80M
4,177 records