Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
KRNYNASDAQ

Kearny Financial Corp. · Financials

USD 8.89-0.89%
Price
USD 8.89
Chg %
-0.89%
Volume
116.97K
Mkt Cap
595.40M
BLSMNASDAQ

BlossomHill Therapeutics, Inc. · Health Care

USD 13.55-2.80%
Price
USD 13.55
Chg %
-2.80%
Volume
117.24K
Mkt Cap
44.07M
SAGTNASDAQ

Sagtec Global Ltd. Class A Ordinary Shares · Information Technology

USD 0.41-1.96%
Price
USD 0.41
Chg %
-1.96%
Volume
116.36K
Mkt Cap
11.87M
CFFINASDAQ

C&F Financial Corporation · Financials

USD 102.91+0.83%
Price
USD 102.91
Chg %
+0.83%
Volume
116.35K
Mkt Cap
332.21M
BCARNASDAQ

D. Boral ARC Acquisition I Corp. Class A Ordinary Shares · Financials

USD 1.38-1.07%
Price
USD 1.38
Chg %
-1.07%
Volume
116.00K
Mkt Cap
40.44M
PNTGNASDAQ

The Pennant Group Inc · Health Care

USD 40.86-2.41%
Price
USD 40.86
Chg %
-2.41%
Volume
115.90K
Mkt Cap
1.39B
AESPNASDAQ

Aeon Acquisition I Corp. · Financials

USD 10.02+0.20%
Price
USD 10.02
Chg %
+0.20%
Volume
115.79K
Mkt Cap
152.13M
RFILNASDAQ

RF Industries, Ltd. · Industrials

USD 7.17+1.99%
Price
USD 7.17
Chg %
+1.99%
Volume
115.72K
Mkt Cap
93.94M
ACICNASDAQ

American Coastal Insurance Corporation · Financials

USD 11.18+0.72%
Price
USD 11.18
Chg %
+0.72%
Volume
115.75K
Mkt Cap
445.30M
NBBKNASDAQ

NB Bancorp, Inc. · Financials

USD 21.61-1.14%
Price
USD 21.61
Chg %
-1.14%
Volume
116.64K
Mkt Cap
984.16M
NDSNNASDAQ

Nordson Corporation · Industrials

USD 324.89+0.80%
Price
USD 324.89
Chg %
+0.80%
Volume
115.12K
Mkt Cap
18.62B
SKWDNASDAQ

Skyward Specialty Insurance Group, Inc. · Financials

USD 60.94-0.47%
Price
USD 60.94
Chg %
-0.47%
Volume
114.87K
Mkt Cap
2.51B
OBIONASDAQ

Orchestra BioMed Holdings, Inc. · Health Care

USD 5.69+4.40%
Price
USD 5.69
Chg %
+4.40%
Volume
114.81K
Mkt Cap
351.01M
AUDCNASDAQ

AudioCodes Ltd. · Information Technology

USD 11.11-0.80%
Price
USD 11.11
Chg %
-0.80%
Volume
115.17K
Mkt Cap
263.02M
MTLSNASDAQ

Materialise NV ADR · Information Technology

USD 8.06+0.69%
Price
USD 8.06
Chg %
+0.69%
Volume
114.29K
Mkt Cap
494.01M
OIGNASDAQ

Orbital Infrastructure Group, Inc. · Financials

USD 9.84+2.66%
Price
USD 9.84
Chg %
+2.66%
Volume
113.54K
Mkt Cap
510.01M
ICCMNASDAQ

IceCure Medical Ltd. · Health Care

USD 1.07+0.94%
Price
USD 1.07
Chg %
+0.94%
Volume
113.37K
Mkt Cap
5.89M
INMBNASDAQ

INmune Bio Inc. · Health Care

USD 1.53-2.55%
Price
USD 1.53
Chg %
-2.55%
Volume
113.56K
Mkt Cap
51.71M
LCUTNASDAQ

Lifetime Brands Inc. · Consumer Discretionary

USD 7.97-1.91%
Price
USD 7.97
Chg %
-1.91%
Volume
113.21K
Mkt Cap
210.58M
CHINASDAQ

Calamos Convertible Opportunities and Income Fund - Closed End Fund · Financials

USD 11.03-0.27%
Price
USD 11.03
Chg %
-0.27%
Volume
112.94K
Mkt Cap
951.86M
TNONNASDAQ

Tenon Medical, Inc. · Health Care

USD 2.49-7.78%
Price
USD 2.49
Chg %
-7.78%
Volume
112.89K
Mkt Cap
1.23M
EXFYNASDAQ

Expensify Inc. Class A Common Stock · Information Technology

USD 2.44+1.03%
Price
USD 2.44
Chg %
+1.03%
Volume
112.90K
Mkt Cap
176.03M
INDPNASDAQ

Indaptus Therapeutics Inc. · Health Care

USD 2.79+6.00%
Price
USD 2.79
Chg %
+6.00%
Volume
112.60K
Mkt Cap
345.10M
ACLSNASDAQ

Axcelis Technologies Inc. · Information Technology

USD 111.96+3.33%
Price
USD 111.96
Chg %
+3.33%
Volume
112.67K
Mkt Cap
4.36B
JYDNASDAQ

Jayud Global Logistics Ltd. Class A Ordinary Shares · Industrials

USD 1.47+1.37%
Price
USD 1.47
Chg %
+1.37%
Volume
112.31K
Mkt Cap
7.37M
4,177 records