Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

4,177 records

Clear all
LSTRNASDAQ

Landstar System, Inc. · Industrials

USD 169.02-1.53%
Price
USD 169.02
Chg %
-1.53%
Volume
143.88K
Mkt Cap
5.74B
WBUYNASDAQ

Webuy Global Ltd. · Consumer Discretionary

USD 0.71-5.02%
Price
USD 0.71
Chg %
-5.02%
Volume
143.87K
Mkt Cap
3.85M
BHFANNASDAQ

Brighthouse Financial, Inc. 5.375% Non-Cumulative Preferred Stock, Series C · Financials

USD 10.36+1.92%
Price
USD 10.36
Chg %
+1.92%
Volume
144.90K
Mkt Cap
636.04M
SRNENASDAQ

Sorrento Therapeutics Inc. · Health Care

USD 0.000.00%
Price
USD 0.00
Chg %
0.00%
Volume
143.52K
Mkt Cap
441.02K
ANYNASDAQ

DarkHorse Technologies Inc. · Information Technology

USD 2.69+1.89%
Price
USD 2.69
Chg %
+1.89%
Volume
143.50K
Mkt Cap
20.55M
BCBPNASDAQ

BCB Bancorp Inc. · Financials

USD 8.18+0.74%
Price
USD 8.18
Chg %
+0.74%
Volume
144.91K
Mkt Cap
150.43M
DAVENASDAQ

Dave Inc. Class A Common Stock · Financials

USD 363.92-0.95%
Price
USD 363.92
Chg %
-0.95%
Volume
143.46K
Mkt Cap
3.93B
PLUSNASDAQ

ePlus Inc. · Information Technology

USD 93.04-1.07%
Price
USD 93.04
Chg %
-1.07%
Volume
143.49K
Mkt Cap
2.46B
OBAINASDAQ

Our Bond, Inc. Common Stock · Information Technology

USD 2.79+1891.43%
Price
USD 2.79
Chg %
+1891.43%
Volume
142.71K
Mkt Cap
5.92M
REFRNASDAQ

Research Frontiers Incorporated · Information Technology

USD 0.52-6.91%
Price
USD 0.52
Chg %
-6.91%
Volume
143.62K
Mkt Cap
24.98M
CGENNASDAQ

Compugen Ltd. · Health Care

USD 1.97+0.51%
Price
USD 1.97
Chg %
+0.51%
Volume
142.13K
Mkt Cap
210.29M
SEEDNASDAQ

Origin Agritech Ltd. · Materials

USD 0.93-4.64%
Price
USD 0.93
Chg %
-4.64%
Volume
142.01K
Mkt Cap
9.72M
ORMPNASDAQ

Oramed Pharmaceuticals Inc. · Health Care

USD 4.09+0.49%
Price
USD 4.09
Chg %
+0.49%
Volume
141.69K
Mkt Cap
180.96M
VCNASDAQ

Visteon Corp. · Consumer Discretionary

USD 87.22-0.03%
Price
USD 87.22
Chg %
-0.03%
Volume
140.95K
Mkt Cap
2.38B
STRANASDAQ

Strategic Education Inc. · Consumer Discretionary

USD 80.79-0.66%
Price
USD 80.79
Chg %
-0.66%
Volume
140.79K
Mkt Cap
1.77B
ASTHNASDAQ

Astrana Health Inc. · Health Care

USD 36.75-0.16%
Price
USD 36.75
Chg %
-0.16%
Volume
140.34K
Mkt Cap
2.06B
PRENASDAQ

Prenetics Global Limited Class A Ordinary Share · Consumer Staples

USD 19.19+3.62%
Price
USD 19.19
Chg %
+3.62%
Volume
140.15K
Mkt Cap
310.05M
BELFBNASDAQ

Bel Fuse Inc. Class B Common Stock · Information Technology

USD 215.29+3.64%
Price
USD 215.29
Chg %
+3.64%
Volume
139.90K
Mkt Cap
3.15B
DXLGNASDAQ

Destination XL Group Inc. · Consumer Discretionary

USD 0.50+9.43%
Price
USD 0.50
Chg %
+9.43%
Volume
139.79K
Mkt Cap
21.57M
LWACNASDAQ

LightWave Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.350.00%
Price
USD 10.35
Chg %
0.00%
Volume
139.74K
Mkt Cap
229.45M
BOKFNASDAQ

BOK Financial Corporation · Financials

USD 122.65-1.75%
Price
USD 122.65
Chg %
-1.75%
Volume
139.93K
Mkt Cap
7.79B
BNTCNASDAQ

Benitec Biopharma Inc. · Health Care

USD 8.49+4.69%
Price
USD 8.49
Chg %
+4.69%
Volume
139.64K
Mkt Cap
309.75M
TRMKNASDAQ

Trustmark Corp. · Financials

USD 44.49-0.90%
Price
USD 44.49
Chg %
-0.90%
Volume
139.55K
Mkt Cap
2.63B
USAUNASDAQ

U.S. Gold Corp. · Materials

USD 11.22-5.24%
Price
USD 11.22
Chg %
-5.24%
Volume
139.26K
Mkt Cap
236.32M
QNCXNASDAQ

Quince Therapeutics Inc. · Health Care

USD 31.73+8.07%
Price
USD 31.73
Chg %
+8.07%
Volume
138.80K
Mkt Cap
27.27M
4,177 records