NYSE & Nasdaq

Stocks

4,177 records

Clear all

Sort

USAUNASDAQ

U.S. Gold Corp. · Materials

USD 11.20-5.41%

Price: USD 11.20
Chg %: -5.41%
Volume: 190.53K
Mkt Cap: 236.32M

OTTRNASDAQ

Otter Tail Corporation · Utilities

USD 88.87-1.40%

Price: USD 88.87
Chg %: -1.40%
Volume: 190.36K
Mkt Cap: 3.75B

SCSCNASDAQ

ScanSource, Inc. · Information Technology

USD 59.28-1.23%

Price: USD 59.28
Chg %: -1.23%
Volume: 190.25K
Mkt Cap: 1.23B

GELSNASDAQ

Gelteq Limited · Health Care

USD 0.43-3.50%

Price: USD 0.43
Chg %: -3.50%
Volume: 190.12K
Mkt Cap: 6.21M

MDWDNASDAQ

MediWound Ltd. · Health Care

USD 12.70+7.17%

Price: USD 12.70
Chg %: +7.17%
Volume: 190.07K
Mkt Cap: 169.77M

ILLRNASDAQ

Triller Group Inc. · Information Technology

USD 0.08+23.08%

Price: USD 0.08
Chg %: +23.08%
Volume: 189.80K
Mkt Cap: 3.24M

TRSNASDAQ

TriMas Corporation · Consumer Discretionary

USD 39.43+1.75%

Price: USD 39.43
Chg %: +1.75%
Volume: 189.38K
Mkt Cap: 1.40B

BLSMNASDAQ

BlossomHill Therapeutics, Inc. · Health Care

USD 14.16+1.58%

Price: USD 14.16
Chg %: +1.58%
Volume: 189.37K
Mkt Cap: 44.07M

PLCENASDAQ

The Children's Place, Inc. · Consumer Discretionary

USD 1.11+3.74%

Price: USD 1.11
Chg %: +3.74%
Volume: 188.48K
Mkt Cap: 42.47M

DMACNASDAQ

DiaMedica Therapeutics Inc. · Health Care

USD 7.87+3.96%

Price: USD 7.87
Chg %: +3.96%
Volume: 188.47K
Mkt Cap: 438.42M

PPCBNASDAQ

Propanc Biopharma, Inc. · Health Care

USD 0.32-7.31%

Price: USD 0.32
Chg %: -7.31%
Volume: 187.65K
Mkt Cap: 1.63M

CNXNNASDAQ

PC Connection, Inc. · Information Technology

USD 86.60-3.05%

Price: USD 86.60
Chg %: -3.05%
Volume: 187.56K
Mkt Cap: 2.33B

PMTSNASDAQ

CPI Card Group Inc. · Financials

USD 25.89+4.31%

Price: USD 25.89
Chg %: +4.31%
Volume: 187.49K
Mkt Cap: 286.39M

DARENASDAQ

Daré Bioscience, Inc. · Health Care

USD 0.71-2.57%

Price: USD 0.71
Chg %: -2.57%
Volume: 187.33K
Mkt Cap: 12.64M

UVSPNASDAQ

Univest Financial Corporation · Financials

USD 41.02-0.56%

Price: USD 41.02
Chg %: -0.56%
Volume: 186.32K
Mkt Cap: 1.14B

SGHTNASDAQ

Sight Sciences, Inc. · Health Care

USD 8.26-0.24%

Price: USD 8.26
Chg %: -0.24%
Volume: 186.11K
Mkt Cap: 468.37M

ECPGNASDAQ

Encore Capital Group, Inc. · Financials

USD 100.62-1.04%

Price: USD 100.62
Chg %: -1.04%
Volume: 186.04K
Mkt Cap: 2.10B

LLYVANASDAQ

Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock · Communication Services

USD 94.87+0.03%

Price: USD 94.87
Chg %: +0.03%
Volume: 186.00K
Mkt Cap: 0.00

VMDNASDAQ

Viemed Healthcare, Inc. · Health Care

USD 9.59+1.16%

Price: USD 9.59
Chg %: +1.16%
Volume: 185.96K
Mkt Cap: 355.36M

EMPDNASDAQ

Volcon, Inc. · Consumer Discretionary

USD 2.73-6.51%

Price: USD 2.73
Chg %: -6.51%
Volume: 185.64K
Mkt Cap: 89.39M

KENASDAQ

Kimball Electronics Inc. · Industrials

USD 26.22+1.39%

Price: USD 26.22
Chg %: +1.39%
Volume: 185.51K
Mkt Cap: 690.37M

NRIMNASDAQ

Northrim Bancorp, Inc. Common Stock · Financials

USD 23.30-1.06%

Price: USD 23.30
Chg %: -1.06%
Volume: 185.12K
Mkt Cap: 548.33M

PAHCNASDAQ

Phibro Animal Health Corporation Class A Common Stock · Health Care

USD 39.34+1.34%

Price: USD 39.34
Chg %: +1.34%
Volume: 184.84K
Mkt Cap: 772.67M

APEINASDAQ

American Public Education, Inc. · Consumer Staples

USD 49.35+0.33%

Price: USD 49.35
Chg %: +0.33%
Volume: 184.82K
Mkt Cap: 848.96M

BDMDNASDAQ

Baird Medical Investment Holdings Ltd. · Health Care

USD 0.44-22.97%

Price: USD 0.44
Chg %: -22.97%
Volume: 183.99K
Mkt Cap: 24.97M


USAUNASDAQ U.S. Gold Corp. · Materials	USD 11.20	-5.41%	190.53K	236.32M
OTTRNASDAQ Otter Tail Corporation · Utilities	USD 88.87	-1.40%	190.36K	3.75B
SCSCNASDAQ ScanSource, Inc. · Information Technology	USD 59.28	-1.23%	190.25K	1.23B
GELSNASDAQ Gelteq Limited · Health Care	USD 0.43	-3.50%	190.12K	6.21M
MDWDNASDAQ MediWound Ltd. · Health Care	USD 12.70	+7.17%	190.07K	169.77M
ILLRNASDAQ Triller Group Inc. · Information Technology	USD 0.08	+23.08%	189.80K	3.24M
TRSNASDAQ TriMas Corporation · Consumer Discretionary	USD 39.43	+1.75%	189.38K	1.40B
BLSMNASDAQ BlossomHill Therapeutics, Inc. · Health Care	USD 14.16	+1.58%	189.37K	44.07M
PLCENASDAQ The Children's Place, Inc. · Consumer Discretionary	USD 1.11	+3.74%	188.48K	42.47M
DMACNASDAQ DiaMedica Therapeutics Inc. · Health Care	USD 7.87	+3.96%	188.47K	438.42M
PPCBNASDAQ Propanc Biopharma, Inc. · Health Care	USD 0.32	-7.31%	187.65K	1.63M
CNXNNASDAQ PC Connection, Inc. · Information Technology	USD 86.60	-3.05%	187.56K	2.33B
PMTSNASDAQ CPI Card Group Inc. · Financials	USD 25.89	+4.31%	187.49K	286.39M
DARENASDAQ Daré Bioscience, Inc. · Health Care	USD 0.71	-2.57%	187.33K	12.64M
UVSPNASDAQ Univest Financial Corporation · Financials	USD 41.02	-0.56%	186.32K	1.14B
SGHTNASDAQ Sight Sciences, Inc. · Health Care	USD 8.26	-0.24%	186.11K	468.37M
ECPGNASDAQ Encore Capital Group, Inc. · Financials	USD 100.62	-1.04%	186.04K	2.10B
LLYVANASDAQ Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock · Communication Services	USD 94.87	+0.03%	186.00K	0.00
VMDNASDAQ Viemed Healthcare, Inc. · Health Care	USD 9.59	+1.16%	185.96K	355.36M
EMPDNASDAQ Volcon, Inc. · Consumer Discretionary	USD 2.73	-6.51%	185.64K	89.39M
KENASDAQ Kimball Electronics Inc. · Industrials	USD 26.22	+1.39%	185.51K	690.37M
NRIMNASDAQ Northrim Bancorp, Inc. Common Stock · Financials	USD 23.30	-1.06%	185.12K	548.33M
PAHCNASDAQ Phibro Animal Health Corporation Class A Common Stock · Health Care	USD 39.34	+1.34%	184.84K	772.67M
APEINASDAQ American Public Education, Inc. · Consumer Staples	USD 49.35	+0.33%	184.82K	848.96M
BDMDNASDAQ Baird Medical Investment Holdings Ltd. · Health Care	USD 0.44	-22.97%	183.99K	24.97M

4,177 recordsRows per page