NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

SSLNYSE

Sasol Ltd. Sponsored ADR · Materials

USD 16.34+2.64%

Price: USD 16.34
Chg %: +2.64%
Volume: 1.92M
Mkt Cap: 9.07B

FLRNYSE

Fluor Corporation · Industrials

USD 46.95-1.51%

Price: USD 46.95
Chg %: -1.51%
Volume: 1.92M
Mkt Cap: 7.05B

AAPNYSE

Advance Auto Parts Inc. · Consumer Discretionary

USD 44.45+1.21%

Price: USD 44.45
Chg %: +1.21%
Volume: 1.92M
Mkt Cap: 2.47B

NXDRNYSE

Nextdoor Holdings, Inc. Class A Common Stock · Communication Services

USD 2.46-5.38%

Price: USD 2.46
Chg %: -5.38%
Volume: 1.91M
Mkt Cap: 614.42M

AFLNYSE

Aflac Incorporated · Financials

USD 119.97+1.63%

Price: USD 119.97
Chg %: +1.63%
Volume: 1.91M
Mkt Cap: 57.07B

CXWNYSE

CoreCivic, Inc. · Industrials

USD 30.67-1.79%

Price: USD 30.67
Chg %: -1.79%
Volume: 1.91M
Mkt Cap: 3.14B

LIONNYSE

Lionsgate Studios Corp.

USD 10.70-2.90%

Price: USD 10.70
Chg %: -2.90%
Volume: 1.90M
Mkt Cap: 3.38B

OTFNYSE

Blue Owl Technology Finance Corp. · Financials

USD 9.13-3.28%

Price: USD 9.13
Chg %: -3.28%
Volume: 1.89M
Mkt Cap: 4.28B

GNYSE

Genpact Limited · Industrials

USD 37.26-0.88%

Price: USD 37.26
Chg %: -0.88%
Volume: 1.89M
Mkt Cap: 5.62B

JMKENYSE

Jersey Mike's Subs Inc. Class A Common Stock · Consumer Discretionary

USD 17.95-2.02%

Price: USD 17.95
Chg %: -2.02%
Volume: 1.89M
Mkt Cap: 3.83B

CLSNYSE

Celestica Inc. · Information Technology

USD 303.81-3.63%

Price: USD 303.81
Chg %: -3.63%
Volume: 1.87M
Mkt Cap: 44.64B

DKNYSE

Delek US Holdings, Inc. · Energy

USD 76.59-0.38%

Price: USD 76.59
Chg %: -0.38%
Volume: 1.87M
Mkt Cap: 4.63B

NYTNYSE

New York Times Co. Class A Common Stock · Communication Services

USD 67.78-1.68%

Price: USD 67.78
Chg %: -1.68%
Volume: 1.87M
Mkt Cap: 10.28B

MQYNYSE

Blackrock MuniYield Quality Fund, Inc. Common Stock · Financials

USD 10.30+0.98%

Price: USD 10.30
Chg %: +0.98%
Volume: 1.87M
Mkt Cap: 714.03M

CBZNYSE

CBIZ, Inc. · Industrials

USD 54.78+0.09%

Price: USD 54.78
Chg %: +0.09%
Volume: 1.86M
Mkt Cap: 2.97B

UGINYSE

UGI Corporation · Utilities

USD 38.43+2.43%

Price: USD 38.43
Chg %: +2.43%
Volume: 1.86M
Mkt Cap: 7.97B

YUMCNYSE

Yum China Holdings, Inc. · Consumer Discretionary

USD 45.12+1.01%

Price: USD 45.12
Chg %: +1.01%
Volume: 1.85M
Mkt Cap: 14.01B

AONNYSE

Aon plc Class A · Financials

USD 292.55+2.00%

Price: USD 292.55
Chg %: +2.00%
Volume: 1.84M
Mkt Cap: 58.12B

BUDNYSE

Anheuser-Busch InBev SA/NV Sponsored ADR · Consumer Staples

USD 82.59+1.61%

Price: USD 82.59
Chg %: +1.61%
Volume: 1.83M
Mkt Cap: 132.11B

CWKNYSE

Cushman & Wakefield Ltd. · Real Estate

USD 11.30-2.67%

Price: USD 11.30
Chg %: -2.67%
Volume: 1.82M
Mkt Cap: 2.80B

LNCNYSE

Lincoln National Corp. · Financials

USD 39.83-0.45%

Price: USD 39.83
Chg %: -0.45%
Volume: 1.81M
Mkt Cap: 8.06B

WSMNYSE

Williams-Sonoma, Inc. · Consumer Discretionary

USD 250.16-0.74%

Price: USD 250.16
Chg %: -0.74%
Volume: 1.81M
Mkt Cap: 28.54B

WELLNYSE

Welltower Inc. · Real Estate

USD 234.85+0.09%

Price: USD 234.85
Chg %: +0.09%
Volume: 1.81M
Mkt Cap: 159.08B

QNYSE

Qnity Electronics Inc. · Information Technology

USD 115.37-3.54%

Price: USD 115.37
Chg %: -3.54%
Volume: 1.80M
Mkt Cap: 27.96B

MPCNYSE

Marathon Petroleum Corp. · Energy

USD 478.07+0.24%

Price: USD 478.07
Chg %: +0.24%
Volume: 1.80M
Mkt Cap: 121.42B


SSLNYSE Sasol Ltd. Sponsored ADR · Materials	USD 16.34	+2.64%	1.92M	9.07B
FLRNYSE Fluor Corporation · Industrials	USD 46.95	-1.51%	1.92M	7.05B
AAPNYSE Advance Auto Parts Inc. · Consumer Discretionary	USD 44.45	+1.21%	1.92M	2.47B
NXDRNYSE Nextdoor Holdings, Inc. Class A Common Stock · Communication Services	USD 2.46	-5.38%	1.91M	614.42M
AFLNYSE Aflac Incorporated · Financials	USD 119.97	+1.63%	1.91M	57.07B
CXWNYSE CoreCivic, Inc. · Industrials	USD 30.67	-1.79%	1.91M	3.14B
LIONNYSE Lionsgate Studios Corp.	USD 10.70	-2.90%	1.90M	3.38B
OTFNYSE Blue Owl Technology Finance Corp. · Financials	USD 9.13	-3.28%	1.89M	4.28B
GNYSE Genpact Limited · Industrials	USD 37.26	-0.88%	1.89M	5.62B
JMKENYSE Jersey Mike's Subs Inc. Class A Common Stock · Consumer Discretionary	USD 17.95	-2.02%	1.89M	3.83B
CLSNYSE Celestica Inc. · Information Technology	USD 303.81	-3.63%	1.87M	44.64B
DKNYSE Delek US Holdings, Inc. · Energy	USD 76.59	-0.38%	1.87M	4.63B
NYTNYSE New York Times Co. Class A Common Stock · Communication Services	USD 67.78	-1.68%	1.87M	10.28B
MQYNYSE Blackrock MuniYield Quality Fund, Inc. Common Stock · Financials	USD 10.30	+0.98%	1.87M	714.03M
CBZNYSE CBIZ, Inc. · Industrials	USD 54.78	+0.09%	1.86M	2.97B
UGINYSE UGI Corporation · Utilities	USD 38.43	+2.43%	1.86M	7.97B
YUMCNYSE Yum China Holdings, Inc. · Consumer Discretionary	USD 45.12	+1.01%	1.85M	14.01B
AONNYSE Aon plc Class A · Financials	USD 292.55	+2.00%	1.84M	58.12B
BUDNYSE Anheuser-Busch InBev SA/NV Sponsored ADR · Consumer Staples	USD 82.59	+1.61%	1.83M	132.11B
CWKNYSE Cushman & Wakefield Ltd. · Real Estate	USD 11.30	-2.67%	1.82M	2.80B
LNCNYSE Lincoln National Corp. · Financials	USD 39.83	-0.45%	1.81M	8.06B
WSMNYSE Williams-Sonoma, Inc. · Consumer Discretionary	USD 250.16	-0.74%	1.81M	28.54B
WELLNYSE Welltower Inc. · Real Estate	USD 234.85	+0.09%	1.81M	159.08B
QNYSE Qnity Electronics Inc. · Information Technology	USD 115.37	-3.54%	1.80M	27.96B
MPCNYSE Marathon Petroleum Corp. · Energy	USD 478.07	+0.24%	1.80M	121.42B

2,871 recordsRows per page