Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
SHWNYSE

The Sherwin-Williams Company · Materials

USD 335.20-0.51%
Price
USD 335.20
Chg %
-0.51%
Volume
1.79M
Mkt Cap
77.98B
ANGXNYSE

Angel Studios, Inc. Class A Common Stock · Communication Services

USD 3.37-8.42%
Price
USD 3.37
Chg %
-8.42%
Volume
1.78M
Mkt Cap
772.13M
FNFNYSE

Fidelity National Financial, Inc. · Financials

USD 40.05+0.93%
Price
USD 40.05
Chg %
+0.93%
Volume
1.78M
Mkt Cap
10.47B
ARXNYSE

Accelerant Holdings Class A Common Stock · Financials

USD 19.75-0.05%
Price
USD 19.75
Chg %
-0.05%
Volume
1.78M
Mkt Cap
3.28B
PMLNYSE

Pimco Municipal Income Fund II Common Shares of Beneficial Interest · Financials

USD 6.68+0.75%
Price
USD 6.68
Chg %
+0.75%
Volume
1.78M
Mkt Cap
434.87M
MHKNYSE

Mohawk Industries Inc. · Consumer Discretionary

USD 120.29-2.91%
Price
USD 120.29
Chg %
-2.91%
Volume
1.77M
Mkt Cap
8.54B
DINONYSE

HF Sinclair Corporation · Energy

USD 125.29+0.47%
Price
USD 125.29
Chg %
+0.47%
Volume
1.77M
Mkt Cap
20.37B
EMNNYSE

Eastman Chemical Co. · Materials

USD 62.33-2.41%
Price
USD 62.33
Chg %
-2.41%
Volume
1.76M
Mkt Cap
7.33B
MDUNYSE

MDU Resources Group Inc. · Utilities

USD 19.00+2.10%
Price
USD 19.00
Chg %
+2.10%
Volume
1.76M
Mkt Cap
3.99B
HRBNYSE

H&R Block Inc. · Consumer Discretionary

USD 48.67+0.75%
Price
USD 48.67
Chg %
+0.75%
Volume
1.76M
Mkt Cap
5.25B
HNGENYSE

Hinge Health, Inc. Class A Common Stock · Health Care

USD 99.16-5.53%
Price
USD 99.16
Chg %
-5.53%
Volume
1.76M
Mkt Cap
0.00
VIVNYSE

Telefônica Brasil S.A. ADR · Communication Services

USD 12.51+2.04%
Price
USD 12.51
Chg %
+2.04%
Volume
1.75M
Mkt Cap
20.20B
BANCNYSE

Banc of California, Inc. · Financials

USD 17.18-0.35%
Price
USD 17.18
Chg %
-0.35%
Volume
1.74M
Mkt Cap
2.75B
VMCNYSE

Vulcan Materials Co. · Materials

USD 257.63+2.07%
Price
USD 257.63
Chg %
+2.07%
Volume
1.74M
Mkt Cap
32.43B
SPOTNYSE

Spotify Technology S.A. Ordinary Shares · Communication Services

USD 530.46-0.55%
Price
USD 530.46
Chg %
-0.55%
Volume
1.74M
Mkt Cap
100.37B
AOSNYSE

A. O. Smith Corporation · Industrials

USD 59.22-0.42%
Price
USD 59.22
Chg %
-0.42%
Volume
1.74M
Mkt Cap
6.26B
VEEVNYSE

Veeva Systems Inc. · Health Care

USD 310.36-0.85%
Price
USD 310.36
Chg %
-0.85%
Volume
1.73M
Mkt Cap
45.88B
BTUNYSE

Peabody Energy Corporation · Energy

USD 23.89-0.54%
Price
USD 23.89
Chg %
-0.54%
Volume
1.73M
Mkt Cap
3.10B
NVSNYSE

Novartis AG Sponsored ADR · Health Care

USD 150.62+0.16%
Price
USD 150.62
Chg %
+0.16%
Volume
1.73M
Mkt Cap
267.60B
HCANYSE

HCA Healthcare, Inc. · Health Care

USD 458.84-2.06%
Price
USD 458.84
Chg %
-2.06%
Volume
1.73M
Mkt Cap
96.18B
CFNYSE

CF Industries Holdings, Inc. · Materials

USD 120.85+0.90%
Price
USD 120.85
Chg %
+0.90%
Volume
1.73M
Mkt Cap
17.56B
SUNBNYSE

Sunbelt Rentals Holdings Inc. · Industrials

USD 76.02-0.64%
Price
USD 76.02
Chg %
-0.64%
Volume
1.72M
Mkt Cap
32.19B
ECVTNYSE

Ecovyst Inc. · Materials

USD 10.28+1.08%
Price
USD 10.28
Chg %
+1.08%
Volume
1.72M
Mkt Cap
1.14B
VOYGNYSE

Voyager Technologies Inc. Class A Common Stock · Industrials

USD 25.35-5.27%
Price
USD 25.35
Chg %
-5.27%
Volume
1.71M
Mkt Cap
1.71B
TICNYSE

TIC Solutions, Inc. · Industrials

USD 8.65-0.23%
Price
USD 8.65
Chg %
-0.23%
Volume
1.70M
Mkt Cap
1.94B
2,871 records