Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
PFGCNYSE

Performance Food Group Co. · Consumer Staples

USD 97.78+0.48%
Price
USD 97.78
Chg %
+0.48%
Volume
1.48M
Mkt Cap
14.64B
LYVNYSE

Live Nation Entertainment, Inc. · Communication Services

USD 170.51-1.16%
Price
USD 170.51
Chg %
-1.16%
Volume
1.48M
Mkt Cap
40.48B
JKSNYSE

JinkoSolar Holding Co., Ltd. Sponsored ADR · Information Technology

USD 8.12-2.87%
Price
USD 8.12
Chg %
-2.87%
Volume
1.48M
Mkt Cap
476.05M
RALNYSE

Ralliant Corporation · Information Technology

USD 66.55-3.17%
Price
USD 66.55
Chg %
-3.17%
Volume
1.47M
Mkt Cap
8.17B
TACNYSE

TransAlta Corporation · Utilities

USD 12.85+1.50%
Price
USD 12.85
Chg %
+1.50%
Volume
1.47M
Mkt Cap
4.15B
XPOFNYSE

Xponential Fitness Inc Class A Common Stock · Consumer Discretionary

USD 4.47-3.46%
Price
USD 4.47
Chg %
-3.46%
Volume
1.46M
Mkt Cap
203.92M
RSINYSE

Rush Street Interactive, Inc. Class A Common Stock · Consumer Discretionary

USD 18.52-2.32%
Price
USD 18.52
Chg %
-2.32%
Volume
1.46M
Mkt Cap
2.12B
ALCNYSE

Alcon Inc. · Health Care

USD 66.18-0.60%
Price
USD 66.18
Chg %
-0.60%
Volume
1.45M
Mkt Cap
30.55B
VSXYNYSE

Victoria's Secret & Co. · Consumer Discretionary

USD 87.34-3.52%
Price
USD 87.34
Chg %
-3.52%
Volume
1.45M
Mkt Cap
6.81B
ENOVNYSE

Enovis Corporation · Health Care

USD 19.59+1.24%
Price
USD 19.59
Chg %
+1.24%
Volume
1.45M
Mkt Cap
1.05B
FLSNYSE

Flowserve Corporation · Industrials

USD 70.52-0.35%
Price
USD 70.52
Chg %
-0.35%
Volume
1.45M
Mkt Cap
9.32B
SBHNYSE

Sally Beauty Holdings, Inc. · Consumer Discretionary

USD 16.65-2.75%
Price
USD 16.65
Chg %
-2.75%
Volume
1.45M
Mkt Cap
1.53B
LARNYSE

Lithium Argentina AG Common Shares · Materials

USD 4.63-2.94%
Price
USD 4.63
Chg %
-2.94%
Volume
1.44M
Mkt Cap
915.68M
ITWNYSE

Illinois Tool Works Inc. · Industrials

USD 272.28+0.40%
Price
USD 272.28
Chg %
+0.40%
Volume
1.44M
Mkt Cap
76.08B
DSXNYSE

Diana Shipping Inc. · Industrials

USD 2.50-2.34%
Price
USD 2.50
Chg %
-2.34%
Volume
1.43M
Mkt Cap
352.09M
MAIRNYSE

Madison Air Solutions Corporation Class A Common Stock · Industrials

USD 23.34-0.55%
Price
USD 23.34
Chg %
-0.55%
Volume
1.43M
Mkt Cap
24.60K
RCUSNYSE

Arcus Biosciences, Inc. · Health Care

USD 22.12-3.07%
Price
USD 22.12
Chg %
-3.07%
Volume
1.43M
Mkt Cap
3.08B
NACNYSE

Nuveen California Quality Municipal Income Fund · Financials

USD 10.09-0.10%
Price
USD 10.09
Chg %
-0.10%
Volume
1.42M
Mkt Cap
1.57B
BDXNYSE

Becton, Dickinson and Company · Health Care

USD 191.75-1.04%
Price
USD 191.75
Chg %
-1.04%
Volume
1.41M
Mkt Cap
49.11B
AKRNYSE

Acadia Realty Trust · Real Estate

USD 18.59+0.32%
Price
USD 18.59
Chg %
+0.32%
Volume
1.41M
Mkt Cap
2.53B
BETANYSE

BETA Technologies Inc. Class A Common Stock · Industrials

USD 18.03-4.10%
Price
USD 18.03
Chg %
-4.10%
Volume
1.41M
Mkt Cap
785.39M
CENYSE

Celanese Corp. Common Stock · Materials

USD 47.49+2.26%
Price
USD 47.49
Chg %
+2.26%
Volume
1.40M
Mkt Cap
4.92B
HUMNYSE

Humana Inc. · Health Care

USD 413.16-4.41%
Price
USD 413.16
Chg %
-4.41%
Volume
1.40M
Mkt Cap
48.54B
PDMNYSE

Piedmont Realty Trust Inc. · Real Estate

USD 9.09+0.66%
Price
USD 9.09
Chg %
+0.66%
Volume
1.40M
Mkt Cap
1.13B
RHINYSE

Robert Half Inc. · Industrials

USD 33.31-3.14%
Price
USD 33.31
Chg %
-3.14%
Volume
1.40M
Mkt Cap
3.45B
2,871 records