Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
CINYSE

The Cigna Group · Health Care

USD 302.30+1.17%
Price
USD 302.30
Chg %
+1.17%
Volume
1.55M
Mkt Cap
72.50B
AMNNYSE

AMN Healthcare Services, Inc. · Health Care

USD 40.49+1.23%
Price
USD 40.49
Chg %
+1.23%
Volume
1.55M
Mkt Cap
1.42B
HPNYSE

Helmerich & Payne, Inc. · Energy

USD 37.43-0.66%
Price
USD 37.43
Chg %
-0.66%
Volume
1.55M
Mkt Cap
3.96B
AWKNYSE

American Water Works Company, Inc. · Utilities

USD 134.94+1.43%
Price
USD 134.94
Chg %
+1.43%
Volume
1.54M
Mkt Cap
25.45B
ELSNYSE

Equity LifeStyle Properties, Inc. · Real Estate

USD 61.21+1.59%
Price
USD 61.21
Chg %
+1.59%
Volume
1.54M
Mkt Cap
11.39B
PUKNYSE

Prudential plc ADR · Financials

USD 24.13+0.29%
Price
USD 24.13
Chg %
+0.29%
Volume
1.54M
Mkt Cap
30.34B
CUZNYSE

Cousins Properties Incorporated · Real Estate

USD 27.64+0.11%
Price
USD 27.64
Chg %
+0.11%
Volume
1.54M
Mkt Cap
4.55B
MWANYSE

Mueller Water Products Inc. Class A · Industrials

USD 21.77+0.55%
Price
USD 21.77
Chg %
+0.55%
Volume
1.54M
Mkt Cap
3.43B
CBNYSE

Chubb Limited · Financials

USD 359.79+1.98%
Price
USD 359.79
Chg %
+1.98%
Volume
1.54M
Mkt Cap
129.84B
MURNYSE

Murphy Oil Corporation · Energy

USD 41.74+4.74%
Price
USD 41.74
Chg %
+4.74%
Volume
1.53M
Mkt Cap
5.42B
FMXNYSE

Fomento Economico Mexicano S.A.B. de C.V. ADR · Consumer Staples

USD 126.46+4.52%
Price
USD 126.46
Chg %
+4.52%
Volume
1.53M
Mkt Cap
39.85B
BSBRNYSE

Banco Santander (Brasil) S.A. ADR · Financials

USD 5.58-0.18%
Price
USD 5.58
Chg %
-0.18%
Volume
1.53M
Mkt Cap
44.78B
MYINYSE

Blackrock MuniYield Quality Fund III, Inc Common Stock · Financials

USD 9.86+0.82%
Price
USD 9.86
Chg %
+0.82%
Volume
1.52M
Mkt Cap
640.74M
HOGNYSE

Harley-Davidson, Inc. · Consumer Discretionary

USD 26.76-3.01%
Price
USD 26.76
Chg %
-3.01%
Volume
1.52M
Mkt Cap
2.80B
TROXNYSE

Tronox Holdings plc · Materials

USD 3.47-1.98%
Price
USD 3.47
Chg %
-1.98%
Volume
1.52M
Mkt Cap
618.04M
NFGNYSE

National Fuel Gas Company · Utilities

USD 79.92+1.96%
Price
USD 79.92
Chg %
+1.96%
Volume
1.52M
Mkt Cap
7.45B
PRMNYSE

Perimeter Solutions, Inc. · Materials

USD 26.54-2.78%
Price
USD 26.54
Chg %
-2.78%
Volume
1.52M
Mkt Cap
4.68B
BRSPNYSE

BrightSpire Capital Inc. · Real Estate

USD 3.69-2.64%
Price
USD 3.69
Chg %
-2.64%
Volume
1.51M
Mkt Cap
479.53M
HIGNYSE

The Hartford Insurance Group, Inc. · Financials

USD 135.12+1.74%
Price
USD 135.12
Chg %
+1.74%
Volume
1.51M
Mkt Cap
34.34B
PBINYSE

Pitney Bowes Inc. · Industrials

USD 17.04-1.45%
Price
USD 17.04
Chg %
-1.45%
Volume
1.51M
Mkt Cap
2.27B
TRINNYSE

Trinity Capital Inc. · Financials

USD 16.09-3.31%
Price
USD 16.09
Chg %
-3.31%
Volume
1.50M
Mkt Cap
1.63B
INNNYSE

Summit Hotel Properties, Inc. · Real Estate

USD 6.54+1.87%
Price
USD 6.54
Chg %
+1.87%
Volume
1.50M
Mkt Cap
646.05M
SMFGNYSE

Sumitomo Mitsui Financial Group Inc. Sponsored ADR · Financials

USD 24.75-0.04%
Price
USD 24.75
Chg %
-0.04%
Volume
1.49M
Mkt Cap
163.57B
HSBCNYSE

HSBC Holdings plc Sponsored ADR · Financials

USD 94.57+0.03%
Price
USD 94.57
Chg %
+0.03%
Volume
1.49M
Mkt Cap
333.85B
USFDNYSE

US Foods Holding Corp. · Consumer Staples

USD 101.96+0.48%
Price
USD 101.96
Chg %
+0.48%
Volume
1.48M
Mkt Cap
20.88B
2,871 records