Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
RDNNYSE

Radian Group Inc. · Financials

USD 34.04+1.31%
Price
USD 34.04
Chg %
+1.31%
Volume
1.35M
Mkt Cap
4.56B
ATENNYSE

A10 Networks, Inc. · Information Technology

USD 24.46-3.66%
Price
USD 24.46
Chg %
-3.66%
Volume
1.35M
Mkt Cap
2.07B
LPXNYSE

Louisiana-Pacific Corporation · Industrials

USD 70.05+0.95%
Price
USD 70.05
Chg %
+0.95%
Volume
1.34M
Mkt Cap
4.68B
USANYSE

Liberty All-Star Equity Fund Common Stock · Financials

USD 5.89-1.51%
Price
USD 5.89
Chg %
-1.51%
Volume
1.34M
Mkt Cap
1.82B
ADCNYSE

Agree Realty Corporation · Real Estate

USD 67.04+0.72%
Price
USD 67.04
Chg %
+0.72%
Volume
1.34M
Mkt Cap
8.18B
UBSNYSE

UBS Group AG · Financials

USD 47.68-0.21%
Price
USD 47.68
Chg %
-0.21%
Volume
1.34M
Mkt Cap
148.40B
PHGNYSE

Koninklijke Philips N.V. ADR · Health Care

USD 25.74+0.98%
Price
USD 25.74
Chg %
+0.98%
Volume
1.34M
Mkt Cap
23.60B
CAHNYSE

Cardinal Health Inc. · Health Care

USD 254.06+0.14%
Price
USD 254.06
Chg %
+0.14%
Volume
1.34M
Mkt Cap
54.29B
RVTYNYSE

Revvity Inc. · Health Care

USD 152.64-1.34%
Price
USD 152.64
Chg %
-1.34%
Volume
1.34M
Mkt Cap
17.11B
MMUNYSE

Western Asset Managed Municipals Fund, Inc. Common Stock · Financials

USD 9.55+2.03%
Price
USD 9.55
Chg %
+2.03%
Volume
1.34M
Mkt Cap
490.66M
MIAXNYSE

Miami International Holdings, Inc. · Financials

USD 30.95+0.26%
Price
USD 30.95
Chg %
+0.26%
Volume
1.34M
Mkt Cap
3.04B
EPRNYSE

EPR Properties · Real Estate

USD 55.71+1.02%
Price
USD 55.71
Chg %
+1.02%
Volume
1.34M
Mkt Cap
4.23B
DOVNYSE

Dover Corporation · Industrials

USD 195.80+0.88%
Price
USD 195.80
Chg %
+0.88%
Volume
1.33M
Mkt Cap
25.84B
CGAUNYSE

Centerra Gold Inc. · Materials

USD 22.05+0.36%
Price
USD 22.05
Chg %
+0.36%
Volume
1.33M
Mkt Cap
4.31B
PBANYSE

Pembina Pipeline Corp. · Energy

USD 50.10+3.96%
Price
USD 50.10
Chg %
+3.96%
Volume
1.33M
Mkt Cap
27.16B
SHAKNYSE

Shake Shack, Inc. Class A Common Stock · Consumer Discretionary

USD 69.99-0.88%
Price
USD 69.99
Chg %
-0.88%
Volume
1.32M
Mkt Cap
2.61B
RANYSE

Brookfield Real Assets Income Fund Inc. Common Stock · Financials

USD 11.67+0.09%
Price
USD 11.67
Chg %
+0.09%
Volume
1.32M
Mkt Cap
640.95M
NOCNYSE

Northrop Grumman Corporation · Industrials

USD 519.86+4.05%
Price
USD 519.86
Chg %
+4.05%
Volume
1.32M
Mkt Cap
68.63B
SMGNYSE

The Scotts Miracle-Gro Company · Materials

USD 54.57+0.59%
Price
USD 54.57
Chg %
+0.59%
Volume
1.32M
Mkt Cap
2.94B
HRINYSE

Herc Holdings Inc. · Industrials

USD 121.57-1.96%
Price
USD 121.57
Chg %
-1.96%
Volume
1.32M
Mkt Cap
4.50B
WPMNYSE

Wheaton Precious Metals Corp. · Materials

USD 134.18+0.77%
Price
USD 134.18
Chg %
+0.77%
Volume
1.32M
Mkt Cap
62.52B
ESABNYSE

ESAB Corporation · Industrials

USD 65.35-0.43%
Price
USD 65.35
Chg %
-0.43%
Volume
1.32M
Mkt Cap
4.47B
RNGNYSE

RingCentral, Inc. Class A Common Stock · Information Technology

USD 75.44-5.63%
Price
USD 75.44
Chg %
-5.63%
Volume
1.32M
Mkt Cap
5.70B
BAHNYSE

Booz Allen Hamilton Holding Corporation Class A Common Stock · Industrials

USD 74.26-0.32%
Price
USD 74.26
Chg %
-0.32%
Volume
1.31M
Mkt Cap
8.20B
EGYNYSE

VAALCO Energy, Inc. · Energy

USD 6.20+3.16%
Price
USD 6.20
Chg %
+3.16%
Volume
1.31M
Mkt Cap
608.01M
2,871 records