Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
DTMNYSE

DT Midstream, Inc. · Energy

USD 123.67+4.09%
Price
USD 123.67
Chg %
+4.09%
Volume
1.31M
Mkt Cap
12.71B
SKTNYSE

Tanger Inc. · Real Estate

USD 35.43+0.34%
Price
USD 35.43
Chg %
+0.34%
Volume
1.31M
Mkt Cap
4.01B
THONYSE

Thor Industries, Inc. · Consumer Discretionary

USD 68.44-2.20%
Price
USD 68.44
Chg %
-2.20%
Volume
1.31M
Mkt Cap
3.49B
BRNYSE

Broadridge Financial Solutions, Inc. · Industrials

USD 175.11+0.57%
Price
USD 175.11
Chg %
+0.57%
Volume
1.31M
Mkt Cap
18.09B
SNNNYSE

Smith & Nephew plc Sponsored ADR · Health Care

USD 29.06-0.10%
Price
USD 29.06
Chg %
-0.10%
Volume
1.31M
Mkt Cap
11.25B
CONNYSE

Concentra Group Holdings Parent, Inc. · Health Care

USD 38.54-1.56%
Price
USD 38.54
Chg %
-1.56%
Volume
1.30M
Mkt Cap
4.64B
FTVNYSE

Fortive Corporation · Industrials

USD 57.79+0.02%
Price
USD 57.79
Chg %
+0.02%
Volume
1.30M
Mkt Cap
17.69B
LXUNYSE

LSB Industries, Inc. · Materials

USD 10.63+1.63%
Price
USD 10.63
Chg %
+1.63%
Volume
1.30M
Mkt Cap
732.21M
TOLNYSE

Toll Brothers, Inc. · Consumer Discretionary

USD 133.70-0.18%
Price
USD 133.70
Chg %
-0.18%
Volume
1.30M
Mkt Cap
12.72B
ATKRNYSE

Atkore Inc. · Industrials

USD 94.96+0.04%
Price
USD 94.96
Chg %
+0.04%
Volume
1.30M
Mkt Cap
3.20B
PSONYSE

Pearson plc Sponsored ADR · Communication Services

USD 18.24+2.13%
Price
USD 18.24
Chg %
+2.13%
Volume
1.30M
Mkt Cap
9.82B
WPCNYSE

W. P. Carey Inc. · Real Estate

USD 65.14+1.07%
Price
USD 65.14
Chg %
+1.07%
Volume
1.30M
Mkt Cap
14.58B
SFNYSE

Stifel Financial Corp. · Financials

USD 67.56-1.65%
Price
USD 67.56
Chg %
-1.65%
Volume
1.30M
Mkt Cap
10.59B
EHCNYSE

Encompass Health Corporation · Health Care

USD 127.87+0.08%
Price
USD 127.87
Chg %
+0.08%
Volume
1.30M
Mkt Cap
12.30B
YOUNYSE

Clear Secure Inc. Class A Common Stock · Information Technology

USD 43.93-2.42%
Price
USD 43.93
Chg %
-2.42%
Volume
1.29M
Mkt Cap
3.64B
KEYSNYSE

Keysight Technologies, Inc. · Information Technology

USD 331.21-3.18%
Price
USD 331.21
Chg %
-3.18%
Volume
1.29M
Mkt Cap
66.06B
TKCNYSE

Turkcell Iletisim Hizmetleri A.S. ADR · Communication Services

USD 4.93-1.00%
Price
USD 4.93
Chg %
-1.00%
Volume
1.29M
Mkt Cap
4.50B
CALYNYSE

BlackRock Short-Term California Muni Bond ETF · Consumer Discretionary

USD 13.81-1.22%
Price
USD 13.81
Chg %
-1.22%
Volume
1.29M
Mkt Cap
2.55B
STAGNYSE

STAG Industrial, Inc. · Real Estate

USD 35.83+0.39%
Price
USD 35.83
Chg %
+0.39%
Volume
1.29M
Mkt Cap
6.91B
BKKTNYSE

Bakkt Holdings, Inc. Class A Common Stock · Information Technology

USD 5.59-5.25%
Price
USD 5.59
Chg %
-5.25%
Volume
1.28M
Mkt Cap
331.19M
ULSNYSE

UL Solutions Inc. Class A Common Stock · Industrials

USD 73.31-1.45%
Price
USD 73.31
Chg %
-1.45%
Volume
1.28M
Mkt Cap
13.74B
EXPDNYSE

Expeditors International of Washington Inc. · Industrials

USD 195.91-1.37%
Price
USD 195.91
Chg %
-1.37%
Volume
1.28M
Mkt Cap
24.94B
BURLNYSE

Burlington Stores Inc. · Consumer Discretionary

USD 262.66-1.92%
Price
USD 262.66
Chg %
-1.92%
Volume
1.28M
Mkt Cap
17.36B
EPAMNYSE

EPAM Systems, Inc. · Information Technology

USD 122.19-0.06%
Price
USD 122.19
Chg %
-0.06%
Volume
1.28M
Mkt Cap
5.64B
CURBNYSE

Curbline Properties Corp. · Real Estate

USD 26.52-0.15%
Price
USD 26.52
Chg %
-0.15%
Volume
1.27M
Mkt Cap
2.94B
2,871 records