Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
NMCONYSE

Nuveen Municipal Credit Opportunities Fund Common Shares · Financials

USD 8.76+0.23%
Price
USD 8.76
Chg %
+0.23%
Volume
1.22M
Mkt Cap
496.29M
RGRNYSE

Sturm, Ruger & Company, Inc. · Industrials

USD 43.38+1.02%
Price
USD 43.38
Chg %
+1.02%
Volume
1.22M
Mkt Cap
697.45M
TREXNYSE

Trex Company, Inc. · Industrials

USD 45.73-1.04%
Price
USD 45.73
Chg %
-1.04%
Volume
1.22M
Mkt Cap
4.57B
APDNYSE

Air Products and Chemicals Inc. · Materials

USD 299.59+1.01%
Price
USD 299.59
Chg %
+1.01%
Volume
1.22M
Mkt Cap
62.57B
AJGNYSE

Arthur J. Gallagher & Co. · Financials

USD 254.88+1.91%
Price
USD 254.88
Chg %
+1.91%
Volume
1.21M
Mkt Cap
58.91B
SFLNYSE

SFL Corporation Ltd. · Industrials

USD 12.36-1.67%
Price
USD 12.36
Chg %
-1.67%
Volume
1.21M
Mkt Cap
1.84B
EXRNYSE

Extra Space Storage Inc. · Real Estate

USD 139.61+1.39%
Price
USD 139.61
Chg %
+1.39%
Volume
1.21M
Mkt Cap
28.29B
DENYSE

Deere & Company · Industrials

USD 641.86-1.35%
Price
USD 641.86
Chg %
-1.35%
Volume
1.20M
Mkt Cap
184.10B
KRCNYSE

Kilroy Realty Corporation · Real Estate

USD 34.83+0.58%
Price
USD 34.83
Chg %
+0.58%
Volume
1.20M
Mkt Cap
3.94B
FCPTNYSE

Four Corners Property Trust Inc. · Real Estate

USD 21.99+0.87%
Price
USD 21.99
Chg %
+0.87%
Volume
1.20M
Mkt Cap
2.34B
RCINYSE

Rogers Communications Inc. Class B · Communication Services

USD 31.98+0.16%
Price
USD 31.98
Chg %
+0.16%
Volume
1.20M
Mkt Cap
13.11B
EVEXNYSE

Eve Holding, Inc. · Industrials

USD 1.62-2.99%
Price
USD 1.62
Chg %
-2.99%
Volume
1.20M
Mkt Cap
595.91M
KBHNYSE

KB Home · Consumer Discretionary

USD 43.30-0.80%
Price
USD 43.30
Chg %
-0.80%
Volume
1.19M
Mkt Cap
2.78B
XTNDNYSE

Xtend AI Robotics, Inc. · Information Technology

USD 2.03-4.25%
Price
USD 2.03
Chg %
-4.25%
Volume
1.19M
Mkt Cap
667.67M
DBRG.PR.INYSE

DigitalBridge Group, Inc. · Financials

USD 15.10+1.82%
Price
USD 15.10
Chg %
+1.82%
Volume
1.19M
Mkt Cap
—
GGGNYSE

Graco Inc. · Industrials

USD 81.99+0.26%
Price
USD 81.99
Chg %
+0.26%
Volume
1.19M
Mkt Cap
12.78B
VISTNYSE

Vista Energy, S.A.B. de C.V. ADR · Energy

USD 71.95+2.80%
Price
USD 71.95
Chg %
+2.80%
Volume
1.19M
Mkt Cap
7.31B
JBLNYSE

Jabil Inc. · Information Technology

USD 278.25-3.10%
Price
USD 278.25
Chg %
-3.10%
Volume
1.19M
Mkt Cap
32.41B
UTZNYSE

Utz Brands, Inc. Class A Common Stock · Consumer Staples

USD 14.29-0.21%
Price
USD 14.29
Chg %
-0.21%
Volume
1.19M
Mkt Cap
1.26B
HLLYNYSE

Holley Inc. · Consumer Discretionary

USD 2.49-4.60%
Price
USD 2.49
Chg %
-4.60%
Volume
1.19M
Mkt Cap
278.73M
DANNYSE

Dana Incorporated · Consumer Discretionary

USD 28.97+1.68%
Price
USD 28.97
Chg %
+1.68%
Volume
1.18M
Mkt Cap
3.06B
LEUNYSE

Centrus Energy Corp. Class A Common Stock · Energy

USD 114.94-9.50%
Price
USD 114.94
Chg %
-9.50%
Volume
1.18M
Mkt Cap
3.04B
RCNYSE

Ready Capital Corporation · Real Estate

USD 1.10-1.79%
Price
USD 1.10
Chg %
-1.79%
Volume
1.18M
Mkt Cap
185.03M
CRCNYSE

California Resources Corp. · Energy

USD 54.33+2.22%
Price
USD 54.33
Chg %
+2.22%
Volume
1.18M
Mkt Cap
4.66B
BLKNYSE

BlackRock Inc. · Financials

USD 1,134.38+1.21%
Price
USD 1,134.38
Chg %
+1.21%
Volume
1.18M
Mkt Cap
167.31B
2,871 records