NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

VNTNYSE

Vontier Corporation Common Stock · Information Technology

USD 33.34+0.12%

Price: USD 33.34
Chg %: +0.12%
Volume: 1.17M
Mkt Cap: 4.48B

CSTMNYSE

Constellium SE Class A Ordinary Shares · Materials

USD 25.470.00%

Price: USD 25.47
Chg %: 0.00%
Volume: 1.17M
Mkt Cap: 3.47B

SOLVNYSE

Solventum Corporation · Health Care

USD 85.81-2.33%

Price: USD 85.81
Chg %: -2.33%
Volume: 1.17M
Mkt Cap: 14.81B

FBPNYSE

First BanCorp. · Financials

USD 27.37+0.66%

Price: USD 27.37
Chg %: +0.66%
Volume: 1.16M
Mkt Cap: 4.10B

NENYSE

Noble Corporation plc · Energy

USD 44.08+2.73%

Price: USD 44.08
Chg %: +2.73%
Volume: 1.16M
Mkt Cap: 6.62B

HXLNYSE

Hexcel Corporation · Industrials

USD 90.22+0.40%

Price: USD 90.22
Chg %: +0.40%
Volume: 1.16M
Mkt Cap: 6.50B

TSNYSE

Tenaris S.A. American Depositary Shares · Energy

USD 59.39+3.74%

Price: USD 59.39
Chg %: +3.74%
Volume: 1.16M
Mkt Cap: 28.71B

HAWKNYSE

HawkEye 360, Inc. · Industrials

USD 12.44-3.49%

Price: USD 12.44
Chg %: -3.49%
Volume: 1.15M
Mkt Cap: 1.41B

ATINYSE

ATI Inc. · Industrials

USD 185.59-1.97%

Price: USD 185.59
Chg %: -1.97%
Volume: 1.15M
Mkt Cap: 26.51B

GXONYSE

GXO Logistics, Inc. · Industrials

USD 47.18+1.35%

Price: USD 47.18
Chg %: +1.35%
Volume: 1.15M
Mkt Cap: 5.33B

ACMNYSE

AECOM · Industrials

USD 58.94-0.25%

Price: USD 58.94
Chg %: -0.25%
Volume: 1.14M
Mkt Cap: 7.74B

SNNYSE

SharkNinja, Inc. · Consumer Discretionary

USD 186.51-3.70%

Price: USD 186.51
Chg %: -3.70%
Volume: 1.14M
Mkt Cap: 26.03B

UNMNYSE

Unum Group · Financials

USD 92.23-0.19%

Price: USD 92.23
Chg %: -0.19%
Volume: 1.14M
Mkt Cap: 14.54B

MFCNYSE

Manulife Financial Corporation · Financials

USD 44.34+1.09%

Price: USD 44.34
Chg %: +1.09%
Volume: 1.13M
Mkt Cap: 71.13B

DRINYSE

Darden Restaurants, Inc. · Consumer Discretionary

USD 216.35+0.95%

Price: USD 216.35
Chg %: +0.95%
Volume: 1.13M
Mkt Cap: 22.98B

ALLENYSE

Allegion plc · Industrials

USD 156.54+0.51%

Price: USD 156.54
Chg %: +0.51%
Volume: 1.13M
Mkt Cap: 13.20B

GABNYSE

Gabelli Equity Trust, Inc. (The) Common Stock · Financials

USD 5.15-0.96%

Price: USD 5.15
Chg %: -0.96%
Volume: 1.13M
Mkt Cap: 1.81B

EATNYSE

Brinker International Inc. · Consumer Discretionary

USD 204.14-0.38%

Price: USD 204.14
Chg %: -0.38%
Volume: 1.12M
Mkt Cap: 8.04B

NUENYSE

Nucor Corp. · Materials

USD 256.29+0.63%

Price: USD 256.29
Chg %: +0.63%
Volume: 1.12M
Mkt Cap: 56.96B

WPPNYSE

WPP plc Sponsored ADR · Communication Services

USD 27.28+0.44%

Price: USD 27.28
Chg %: +0.44%
Volume: 1.12M
Mkt Cap: 5.40B

HNYSE

Hyatt Hotels Corporation Class A Common Stock · Consumer Discretionary

USD 169.13+0.13%

Price: USD 169.13
Chg %: +0.13%
Volume: 1.12M
Mkt Cap: 6.62B

SUINYSE

Sun Communities, Inc. · Real Estate

USD 118.08+1.87%

Price: USD 118.08
Chg %: +1.87%
Volume: 1.12M
Mkt Cap: 13.81B

XHRNYSE

Xenia Hotels & Resorts Inc. · Real Estate

USD 18.94+1.45%

Price: USD 18.94
Chg %: +1.45%
Volume: 1.12M
Mkt Cap: 1.67B

HYTNYSE

Blackrock Corporate High Yield Fund, Inc. Common Stock · Financials

USD 7.73-0.13%

Price: USD 7.73
Chg %: -0.13%
Volume: 1.12M
Mkt Cap: 1.53B

TRGPNYSE

Targa Resources Corp. · Energy

USD 294.90+4.37%

Price: USD 294.90
Chg %: +4.37%
Volume: 1.11M
Mkt Cap: 61.26B


VNTNYSE Vontier Corporation Common Stock · Information Technology	USD 33.34	+0.12%	1.17M	4.48B
CSTMNYSE Constellium SE Class A Ordinary Shares · Materials	USD 25.47	0.00%	1.17M	3.47B
SOLVNYSE Solventum Corporation · Health Care	USD 85.81	-2.33%	1.17M	14.81B
FBPNYSE First BanCorp. · Financials	USD 27.37	+0.66%	1.16M	4.10B
NENYSE Noble Corporation plc · Energy	USD 44.08	+2.73%	1.16M	6.62B
HXLNYSE Hexcel Corporation · Industrials	USD 90.22	+0.40%	1.16M	6.50B
TSNYSE Tenaris S.A. American Depositary Shares · Energy	USD 59.39	+3.74%	1.16M	28.71B
HAWKNYSE HawkEye 360, Inc. · Industrials	USD 12.44	-3.49%	1.15M	1.41B
ATINYSE ATI Inc. · Industrials	USD 185.59	-1.97%	1.15M	26.51B
GXONYSE GXO Logistics, Inc. · Industrials	USD 47.18	+1.35%	1.15M	5.33B
ACMNYSE AECOM · Industrials	USD 58.94	-0.25%	1.14M	7.74B
SNNYSE SharkNinja, Inc. · Consumer Discretionary	USD 186.51	-3.70%	1.14M	26.03B
UNMNYSE Unum Group · Financials	USD 92.23	-0.19%	1.14M	14.54B
MFCNYSE Manulife Financial Corporation · Financials	USD 44.34	+1.09%	1.13M	71.13B
DRINYSE Darden Restaurants, Inc. · Consumer Discretionary	USD 216.35	+0.95%	1.13M	22.98B
ALLENYSE Allegion plc · Industrials	USD 156.54	+0.51%	1.13M	13.20B
GABNYSE Gabelli Equity Trust, Inc. (The) Common Stock · Financials	USD 5.15	-0.96%	1.13M	1.81B
EATNYSE Brinker International Inc. · Consumer Discretionary	USD 204.14	-0.38%	1.12M	8.04B
NUENYSE Nucor Corp. · Materials	USD 256.29	+0.63%	1.12M	56.96B
WPPNYSE WPP plc Sponsored ADR · Communication Services	USD 27.28	+0.44%	1.12M	5.40B
HNYSE Hyatt Hotels Corporation Class A Common Stock · Consumer Discretionary	USD 169.13	+0.13%	1.12M	6.62B
SUINYSE Sun Communities, Inc. · Real Estate	USD 118.08	+1.87%	1.12M	13.81B
XHRNYSE Xenia Hotels & Resorts Inc. · Real Estate	USD 18.94	+1.45%	1.12M	1.67B
HYTNYSE Blackrock Corporate High Yield Fund, Inc. Common Stock · Financials	USD 7.73	-0.13%	1.12M	1.53B
TRGPNYSE Targa Resources Corp. · Energy	USD 294.90	+4.37%	1.11M	61.26B

2,871 recordsRows per page