NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

GHMNYSE

Graham Corporation Common Stock · Industrials

USD 68.48-3.75%

Price: USD 68.48
Chg %: -3.75%
Volume: 1.04M
Mkt Cap: 1.04B

HPPNYSE

Hudson Pacific Properties, Inc. · Real Estate

USD 10.30-7.79%

Price: USD 10.30
Chg %: -7.79%
Volume: 1.04M
Mkt Cap: 628.12M

IQVNYSE

IQVIA Holdings Inc. · Health Care

USD 266.90-1.53%

Price: USD 266.90
Chg %: -1.53%
Volume: 1.04M
Mkt Cap: 43.39B

BXSLNYSE

Blackstone Secured Lending Fund · Financials

USD 23.86-1.36%

Price: USD 23.86
Chg %: -1.36%
Volume: 1.03M
Mkt Cap: 5.47B

SLQTNYSE

SelectQuote Inc. · Financials

USD 0.32-4.53%

Price: USD 0.32
Chg %: -4.53%
Volume: 1.03M
Mkt Cap: 67.06M

PNWNYSE

Pinnacle West Capital Corporation · Utilities

USD 103.42+1.81%

Price: USD 103.42
Chg %: +1.81%
Volume: 1.03M
Mkt Cap: 11.88B

GKOSNYSE

Glaukos Corp. · Health Care

USD 164.84-0.46%

Price: USD 164.84
Chg %: -0.46%
Volume: 1.03M
Mkt Cap: 9.51B

CWENNYSE

Clearway Energy Inc. Class C Common Stock · Utilities

USD 29.93-0.10%

Price: USD 29.93
Chg %: -0.10%
Volume: 1.03M
Mkt Cap: 6.31B

OPLNNYSE

OPENLANE, Inc. · Industrials

USD 37.03+0.14%

Price: USD 37.03
Chg %: +0.14%
Volume: 1.02M
Mkt Cap: 4.30B

OUTNYSE

OUTFRONT Media Inc. · Real Estate

USD 30.38+1.44%

Price: USD 30.38
Chg %: +1.44%
Volume: 1.02M
Mkt Cap: 5.12B

SQMNYSE

Sociedad Química y Minera de Chile S.A. ADR · Materials

USD 60.20-0.45%

Price: USD 60.20
Chg %: -0.45%
Volume: 1.02M
Mkt Cap: 9.45B

SBNYSE

Safe Bulkers, Inc. Common Stock · Industrials

USD 7.83-2.37%

Price: USD 7.83
Chg %: -2.37%
Volume: 1.02M
Mkt Cap: 976.69M

NATLNYSE

NCR Atleos Corporation · Financials

USD 45.94-0.26%

Price: USD 45.94
Chg %: -0.26%
Volume: 1.02M
Mkt Cap: 3.37B

SITENYSE

SiteOne Landscape Supply, Inc. · Industrials

USD 94.84+0.60%

Price: USD 94.84
Chg %: +0.60%
Volume: 1.01M
Mkt Cap: 4.01B

ORNYSE

OR Royalties Inc. · Materials

USD 35.55+1.11%

Price: USD 35.55
Chg %: +1.11%
Volume: 1.01M
Mkt Cap: 6.46B

WFC.PR.ZNYSE

Wells Fargo & Co · Financials

USD 17.02+0.06%

Price: USD 17.02
Chg %: +0.06%
Volume: 1.01M
Mkt Cap: —

JNYSE

Jacobs Solutions Inc. · Industrials

USD 141.08-0.63%

Price: USD 141.08
Chg %: -0.63%
Volume: 1.01M
Mkt Cap: 16.31B

FINVNYSE

FinVolution Group Sponsored ADR Class A · Financials

USD 3.13-0.95%

Price: USD 3.13
Chg %: -0.95%
Volume: 1.01M
Mkt Cap: 369.49M

ZIMNYSE

ZIM Integrated Shipping Services Ltd. · Industrials

USD 29.21-1.12%

Price: USD 29.21
Chg %: -1.12%
Volume: 1.01M
Mkt Cap: 3.52B

OISNYSE

Oil States International Inc. · Energy

USD 8.12+2.27%

Price: USD 8.12
Chg %: +2.27%
Volume: 1.00M
Mkt Cap: 499.64M

GNRCNYSE

Generac Holdings Inc. · Industrials

USD 192.68-2.88%

Price: USD 192.68
Chg %: -2.88%
Volume: 1.00M
Mkt Cap: 13.20B

HUBSNYSE

HubSpot, Inc. Common Stock · Information Technology

USD 230.94-3.34%

Price: USD 230.94
Chg %: -3.34%
Volume: 1.00M
Mkt Cap: 10.78B

FRTNYSE

Federal Realty Investment Trust · Real Estate

USD 106.32+0.61%

Price: USD 106.32
Chg %: +0.61%
Volume: 998.04K
Mkt Cap: 9.17B

XPRONYSE

Expro Group Holdings N.V. · Energy

USD 16.16+3.00%

Price: USD 16.16
Chg %: +3.00%
Volume: 995.04K
Mkt Cap: 1.84B

WKCNYSE

World Kinect Corporation · Energy

USD 36.07-1.88%

Price: USD 36.07
Chg %: -1.88%
Volume: 986.69K
Mkt Cap: 1.87B


GHMNYSE Graham Corporation Common Stock · Industrials	USD 68.48	-3.75%	1.04M	1.04B
HPPNYSE Hudson Pacific Properties, Inc. · Real Estate	USD 10.30	-7.79%	1.04M	628.12M
IQVNYSE IQVIA Holdings Inc. · Health Care	USD 266.90	-1.53%	1.04M	43.39B
BXSLNYSE Blackstone Secured Lending Fund · Financials	USD 23.86	-1.36%	1.03M	5.47B
SLQTNYSE SelectQuote Inc. · Financials	USD 0.32	-4.53%	1.03M	67.06M
PNWNYSE Pinnacle West Capital Corporation · Utilities	USD 103.42	+1.81%	1.03M	11.88B
GKOSNYSE Glaukos Corp. · Health Care	USD 164.84	-0.46%	1.03M	9.51B
CWENNYSE Clearway Energy Inc. Class C Common Stock · Utilities	USD 29.93	-0.10%	1.03M	6.31B
OPLNNYSE OPENLANE, Inc. · Industrials	USD 37.03	+0.14%	1.02M	4.30B
OUTNYSE OUTFRONT Media Inc. · Real Estate	USD 30.38	+1.44%	1.02M	5.12B
SQMNYSE Sociedad Química y Minera de Chile S.A. ADR · Materials	USD 60.20	-0.45%	1.02M	9.45B
SBNYSE Safe Bulkers, Inc. Common Stock · Industrials	USD 7.83	-2.37%	1.02M	976.69M
NATLNYSE NCR Atleos Corporation · Financials	USD 45.94	-0.26%	1.02M	3.37B
SITENYSE SiteOne Landscape Supply, Inc. · Industrials	USD 94.84	+0.60%	1.01M	4.01B
ORNYSE OR Royalties Inc. · Materials	USD 35.55	+1.11%	1.01M	6.46B
WFC.PR.ZNYSE Wells Fargo & Co · Financials	USD 17.02	+0.06%	1.01M	—
JNYSE Jacobs Solutions Inc. · Industrials	USD 141.08	-0.63%	1.01M	16.31B
FINVNYSE FinVolution Group Sponsored ADR Class A · Financials	USD 3.13	-0.95%	1.01M	369.49M
ZIMNYSE ZIM Integrated Shipping Services Ltd. · Industrials	USD 29.21	-1.12%	1.01M	3.52B
OISNYSE Oil States International Inc. · Energy	USD 8.12	+2.27%	1.00M	499.64M
GNRCNYSE Generac Holdings Inc. · Industrials	USD 192.68	-2.88%	1.00M	13.20B
HUBSNYSE HubSpot, Inc. Common Stock · Information Technology	USD 230.94	-3.34%	1.00M	10.78B
FRTNYSE Federal Realty Investment Trust · Real Estate	USD 106.32	+0.61%	998.04K	9.17B
XPRONYSE Expro Group Holdings N.V. · Energy	USD 16.16	+3.00%	995.04K	1.84B
WKCNYSE World Kinect Corporation · Energy	USD 36.07	-1.88%	986.69K	1.87B

2,871 recordsRows per page