NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

ZGNNYSE

Ermenegildo Zegna N.V. Ordinary Shares · Consumer Discretionary

USD 12.91-3.30%

Price: USD 12.91
Chg %: -3.30%
Volume: 1.11M
Mkt Cap: 3.36B

FRNYSE

First Industrial Realty Trust, Inc. · Real Estate

USD 58.76-0.03%

Price: USD 58.76
Chg %: -0.03%
Volume: 1.11M
Mkt Cap: 7.86B

ECGNYSE

Everus Construction Group, Inc. · Industrials

USD 109.65-1.80%

Price: USD 109.65
Chg %: -1.80%
Volume: 1.11M
Mkt Cap: 6.78B

GTNNYSE

Gray Media Inc. · Communication Services

USD 4.38-1.79%

Price: USD 4.38
Chg %: -1.79%
Volume: 1.11M
Mkt Cap: 432.99M

WHNYSE

Wyndham Hotels & Resorts Inc. · Consumer Discretionary

USD 75.60+0.29%

Price: USD 75.60
Chg %: +0.29%
Volume: 1.11M
Mkt Cap: 5.39B

PSNNYSE

Parsons Corporation · Industrials

USD 44.15+0.11%

Price: USD 44.15
Chg %: +0.11%
Volume: 1.10M
Mkt Cap: 2.40B

BTZNYSE

BlackRock Credit Allocation Income Trust · Financials

USD 9.45+0.21%

Price: USD 9.45
Chg %: +0.21%
Volume: 1.10M
Mkt Cap: 880.05M

PAGNYSE

Penske Automotive Group Inc. · Consumer Discretionary

USD 212.42+0.20%

Price: USD 212.42
Chg %: +0.20%
Volume: 1.09M
Mkt Cap: 13.07B

SIGNYSE

Signet Jewelers Limited · Consumer Discretionary

USD 118.49+0.28%

Price: USD 118.49
Chg %: +0.28%
Volume: 1.09M
Mkt Cap: 3.95B

EVACNYSE

EQV Ventures Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.31+0.10%

Price: USD 10.31
Chg %: +0.10%
Volume: 1.09M
Mkt Cap: 484.50M

JELDNYSE

JELD-WEN Holding, Inc. · Industrials

USD 1.38+1.47%

Price: USD 1.38
Chg %: +1.47%
Volume: 1.08M
Mkt Cap: 157.63M

YELPNYSE

Yelp Inc. · Communication Services

USD 19.88-2.60%

Price: USD 19.88
Chg %: -2.60%
Volume: 1.08M
Mkt Cap: 997.34M

LXPNYSE

LXP Industrial Trust · Real Estate

USD 61.06+0.08%

Price: USD 61.06
Chg %: +0.08%
Volume: 1.07M
Mkt Cap: 3.59B

RVLVNYSE

Revolve Group Inc. Class A Common Stock · Consumer Discretionary

USD 22.80-1.77%

Price: USD 22.80
Chg %: -1.77%
Volume: 1.07M
Mkt Cap: 878.36M

BKUNYSE

BankUnited Inc. · Financials

USD 41.94-0.17%

Price: USD 41.94
Chg %: -0.17%
Volume: 1.07M
Mkt Cap: 3.10B

NGLNYSE

NGL Energy Partners LP · Energy

USD 15.20+2.63%

Price: USD 15.20
Chg %: +2.63%
Volume: 1.06M
Mkt Cap: 1.96B

TKONYSE

TKO Group Holdings, Inc. Class A Common Stock · Communication Services

USD 175.50-0.30%

Price: USD 175.50
Chg %: -0.30%
Volume: 1.06M
Mkt Cap: 12.90B

DEONYSE

Diageo plc Sponsored ADR · Consumer Staples

USD 95.11+1.22%

Price: USD 95.11
Chg %: +1.22%
Volume: 1.06M
Mkt Cap: 47.13B

INGMNYSE

Ingram Micro Holding Corporation Common Stock · Information Technology

USD 26.70-1.04%

Price: USD 26.70
Chg %: -1.04%
Volume: 1.06M
Mkt Cap: 6.63B

RSGNYSE

Republic Services, Inc. · Industrials

USD 231.54+0.82%

Price: USD 231.54
Chg %: +0.82%
Volume: 1.06M
Mkt Cap: 65.76B

FUBONYSE

FuboTV Inc. Class A Common Stock · Communication Services

USD 8.00-4.99%

Price: USD 8.00
Chg %: -4.99%
Volume: 1.05M
Mkt Cap: 3.03B

GDDYNYSE

GoDaddy Inc. Class A Common Stock · Information Technology

USD 105.96-1.24%

Price: USD 105.96
Chg %: -1.24%
Volume: 1.05M
Mkt Cap: 12.45B

JPM.PR.KNYSE

JPMorgan Chase & Co. · Financials

USD 16.89-0.12%

Price: USD 16.89
Chg %: -0.12%
Volume: 1.05M
Mkt Cap: —

BYDNYSE

Boyd Gaming Corporation · Consumer Discretionary

USD 70.04-1.31%

Price: USD 70.04
Chg %: -1.31%
Volume: 1.05M
Mkt Cap: 5.15B

FNNYSE

Fabrinet · Information Technology

USD 363.51-5.63%

Price: USD 363.51
Chg %: -5.63%
Volume: 1.05M
Mkt Cap: 17.53B


ZGNNYSE Ermenegildo Zegna N.V. Ordinary Shares · Consumer Discretionary	USD 12.91	-3.30%	1.11M	3.36B
FRNYSE First Industrial Realty Trust, Inc. · Real Estate	USD 58.76	-0.03%	1.11M	7.86B
ECGNYSE Everus Construction Group, Inc. · Industrials	USD 109.65	-1.80%	1.11M	6.78B
GTNNYSE Gray Media Inc. · Communication Services	USD 4.38	-1.79%	1.11M	432.99M
WHNYSE Wyndham Hotels & Resorts Inc. · Consumer Discretionary	USD 75.60	+0.29%	1.11M	5.39B
PSNNYSE Parsons Corporation · Industrials	USD 44.15	+0.11%	1.10M	2.40B
BTZNYSE BlackRock Credit Allocation Income Trust · Financials	USD 9.45	+0.21%	1.10M	880.05M
PAGNYSE Penske Automotive Group Inc. · Consumer Discretionary	USD 212.42	+0.20%	1.09M	13.07B
SIGNYSE Signet Jewelers Limited · Consumer Discretionary	USD 118.49	+0.28%	1.09M	3.95B
EVACNYSE EQV Ventures Acquisition Corp. II Class A Ordinary Shares · Financials	USD 10.31	+0.10%	1.09M	484.50M
JELDNYSE JELD-WEN Holding, Inc. · Industrials	USD 1.38	+1.47%	1.08M	157.63M
YELPNYSE Yelp Inc. · Communication Services	USD 19.88	-2.60%	1.08M	997.34M
LXPNYSE LXP Industrial Trust · Real Estate	USD 61.06	+0.08%	1.07M	3.59B
RVLVNYSE Revolve Group Inc. Class A Common Stock · Consumer Discretionary	USD 22.80	-1.77%	1.07M	878.36M
BKUNYSE BankUnited Inc. · Financials	USD 41.94	-0.17%	1.07M	3.10B
NGLNYSE NGL Energy Partners LP · Energy	USD 15.20	+2.63%	1.06M	1.96B
TKONYSE TKO Group Holdings, Inc. Class A Common Stock · Communication Services	USD 175.50	-0.30%	1.06M	12.90B
DEONYSE Diageo plc Sponsored ADR · Consumer Staples	USD 95.11	+1.22%	1.06M	47.13B
INGMNYSE Ingram Micro Holding Corporation Common Stock · Information Technology	USD 26.70	-1.04%	1.06M	6.63B
RSGNYSE Republic Services, Inc. · Industrials	USD 231.54	+0.82%	1.06M	65.76B
FUBONYSE FuboTV Inc. Class A Common Stock · Communication Services	USD 8.00	-4.99%	1.05M	3.03B
GDDYNYSE GoDaddy Inc. Class A Common Stock · Information Technology	USD 105.96	-1.24%	1.05M	12.45B
JPM.PR.KNYSE JPMorgan Chase & Co. · Financials	USD 16.89	-0.12%	1.05M	—
BYDNYSE Boyd Gaming Corporation · Consumer Discretionary	USD 70.04	-1.31%	1.05M	5.15B
FNNYSE Fabrinet · Information Technology	USD 363.51	-5.63%	1.05M	17.53B

2,871 recordsRows per page