Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
OSKNYSE

Oshkosh Corporation · Industrials

USD 127.02-1.31%
Price
USD 127.02
Chg %
-1.31%
Volume
928.39K
Mkt Cap
8.26B
IMAXNYSE

IMAX Corporation · Communication Services

USD 50.82-1.42%
Price
USD 50.82
Chg %
-1.42%
Volume
926.14K
Mkt Cap
2.77B
TRLVNYSE

Trulieve Cannabis Corp. · Health Care

USD 10.01-2.82%
Price
USD 10.01
Chg %
-2.82%
Volume
925.58K
Mkt Cap
2.05B
HMCNYSE

Honda Motor Co Ltd Sponsored ADR · Consumer Discretionary

USD 34.28+0.65%
Price
USD 34.28
Chg %
+0.65%
Volume
925.38K
Mkt Cap
41.27B
PARNYSE

Par Technology Corp. · Information Technology

USD 17.33-0.12%
Price
USD 17.33
Chg %
-0.12%
Volume
925.23K
Mkt Cap
599.76M
MSMNYSE

MSC Industrial Direct Co., Inc. Class A · Industrials

USD 130.38-0.24%
Price
USD 130.38
Chg %
-0.24%
Volume
923.18K
Mkt Cap
7.28B
PIPRNYSE

Piper Sandler Companies · Financials

USD 64.62+0.08%
Price
USD 64.62
Chg %
+0.08%
Volume
921.91K
Mkt Cap
4.44B
GPORNYSE

Gulfport Energy Corporation · Energy

USD 166.00+1.37%
Price
USD 166.00
Chg %
+1.37%
Volume
921.63K
Mkt Cap
2.85B
STNYSE

Sensata Technologies Holding plc · Industrials

USD 40.58-1.77%
Price
USD 40.58
Chg %
-1.77%
Volume
920.36K
Mkt Cap
6.39B
VIRTNYSE

Virtu Financial Inc. Class A Common Stock · Financials

USD 56.84-0.99%
Price
USD 56.84
Chg %
-0.99%
Volume
919.74K
Mkt Cap
5.44B
PWRNYSE

Quanta Services, Inc. · Industrials

USD 631.86-1.61%
Price
USD 631.86
Chg %
-1.61%
Volume
919.20K
Mkt Cap
108.13B
PKGNYSE

Packaging Corporation of America · Materials

USD 236.00+1.47%
Price
USD 236.00
Chg %
+1.47%
Volume
917.84K
Mkt Cap
20.47B
CPTNYSE

Camden Property Trust · Real Estate

USD 98.59+0.41%
Price
USD 98.59
Chg %
+0.41%
Volume
917.70K
Mkt Cap
9.81B
UCBNYSE

United Community Banks, Inc. · Financials

USD 34.09+0.12%
Price
USD 34.09
Chg %
+0.12%
Volume
911.93K
Mkt Cap
4.04B
BNSNYSE

Bank of Nova Scotia · Financials

USD 91.60+0.53%
Price
USD 91.60
Chg %
+0.53%
Volume
909.87K
Mkt Cap
109.78B
SLGNYSE

SL Green Realty Corp. · Real Estate

USD 47.00-0.19%
Price
USD 47.00
Chg %
-0.19%
Volume
909.58K
Mkt Cap
3.44B
WKNYSE

Workiva Inc. Class A Common Stock · Information Technology

USD 75.31-2.46%
Price
USD 75.31
Chg %
-2.46%
Volume
908.53K
Mkt Cap
3.69B
EMANYSE

Emera Inc. · Utilities

USD 47.72+1.38%
Price
USD 47.72
Chg %
+1.38%
Volume
907.41K
Mkt Cap
14.33B
DXYZNYSE

Destiny Tech100 Inc. Common Stock · Financials

USD 27.91-3.76%
Price
USD 27.91
Chg %
-3.76%
Volume
902.89K
Mkt Cap
961.80M
WATNYSE

Waters Corporation · Health Care

USD 436.95-1.62%
Price
USD 436.95
Chg %
-1.62%
Volume
902.52K
Mkt Cap
42.87B
EMDNYSE

Western Asset Emerging Markets Debt Fund Inc Common Stock · Financials

USD 9.45+1.61%
Price
USD 9.45
Chg %
+1.61%
Volume
900.08K
Mkt Cap
541.19M
SPHRNYSE

Sphere Entertainment Co. Class A Common Stock · Communication Services

USD 103.53-4.89%
Price
USD 103.53
Chg %
-4.89%
Volume
899.16K
Mkt Cap
3.06B
CRINYSE

Carter's Inc. · Consumer Discretionary

USD 31.45-3.65%
Price
USD 31.45
Chg %
-3.65%
Volume
898.60K
Mkt Cap
1.24B
KNTKNYSE

Kinetik Holdings Inc. · Energy

USD 55.30+3.48%
Price
USD 55.30
Chg %
+3.48%
Volume
897.41K
Mkt Cap
4.34B
DYNYSE

Dycom Industries, Inc. · Industrials

USD 253.61-1.62%
Price
USD 253.61
Chg %
-1.62%
Volume
895.27K
Mkt Cap
8.76B
2,871 records