Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
BOOTNYSE

Boot Barn Holdings, Inc. · Consumer Discretionary

USD 121.72+0.91%
Price
USD 121.72
Chg %
+0.91%
Volume
894.44K
Mkt Cap
3.77B
FHINYSE

Federated Hermes, Inc. Common Stock · Financials

USD 55.93-0.96%
Price
USD 55.93
Chg %
-0.96%
Volume
888.68K
Mkt Cap
4.22B
PNNTNYSE

PennantPark Investment Corporation · Financials

USD 3.04-2.56%
Price
USD 3.04
Chg %
-2.56%
Volume
888.13K
Mkt Cap
209.60M
PFSNYSE

Provident Financial Services, Inc. Common Stock · Financials

USD 22.23+0.14%
Price
USD 22.23
Chg %
+0.14%
Volume
885.42K
Mkt Cap
2.91B
MSCINYSE

MSCI Inc. · Financials

USD 569.08-1.05%
Price
USD 569.08
Chg %
-1.05%
Volume
884.23K
Mkt Cap
40.34B
ASPNNYSE

Aspen Aerogels, Inc. · Materials

USD 5.19-3.89%
Price
USD 5.19
Chg %
-3.89%
Volume
883.38K
Mkt Cap
487.14M
TSLXNYSE

Sixth Street Specialty Lending, Inc. · Financials

USD 17.03-3.13%
Price
USD 17.03
Chg %
-3.13%
Volume
882.79K
Mkt Cap
1.65B
BKSYNYSE

BlackSky Technology Inc. · Industrials

USD 17.32-6.12%
Price
USD 17.32
Chg %
-6.12%
Volume
882.51K
Mkt Cap
920.63M
VALNYSE

Valaris Ltd. · Energy

USD 85.32+1.87%
Price
USD 85.32
Chg %
+1.87%
Volume
879.20K
Mkt Cap
5.68B
HTGCNYSE

Hercules Capital Inc. · Financials

USD 16.37-1.74%
Price
USD 16.37
Chg %
-1.74%
Volume
877.96K
Mkt Cap
3.10B
DDNYSE

DuPont de Nemours, Inc. · Industrials

USD 130.45-0.87%
Price
USD 130.45
Chg %
-0.87%
Volume
874.04K
Mkt Cap
18.00B
GETYNYSE

Getty Images Holdings, Inc. · Communication Services

USD 0.02-77.08%
Price
USD 0.02
Chg %
-77.08%
Volume
873.90K
Mkt Cap
23.15M
LMNDNYSE

Lemonade Inc. · Financials

USD 44.20-3.62%
Price
USD 44.20
Chg %
-3.62%
Volume
873.21K
Mkt Cap
3.58B
FVRRNYSE

Fiverr International Ltd. · Communication Services

USD 8.59-3.05%
Price
USD 8.59
Chg %
-3.05%
Volume
873.14K
Mkt Cap
304.50M
KODKNYSE

Eastman Kodak Company · Industrials

USD 8.85-1.34%
Price
USD 8.85
Chg %
-1.34%
Volume
872.77K
Mkt Cap
966.27M
BOBSNYSE

Bob's Discount Furniture, Inc. · Consumer Discretionary

USD 14.87+0.61%
Price
USD 14.87
Chg %
+0.61%
Volume
871.10K
Mkt Cap
1.92B
YEXTNYSE

Yext Inc. · Information Technology

USD 6.90-3.23%
Price
USD 6.90
Chg %
-3.23%
Volume
869.53K
Mkt Cap
651.30M
MUCNYSE

Blackrock MuniHoldings California Quality Fund, Inc. Common Stock · Financials

USD 9.72+0.21%
Price
USD 9.72
Chg %
+0.21%
Volume
868.00K
Mkt Cap
919.24M
OIINYSE

Oceaneering International, Inc. · Energy

USD 43.79+1.72%
Price
USD 43.79
Chg %
+1.72%
Volume
866.01K
Mkt Cap
4.48B
TBBBNYSE

BBB Foods Inc. Class A Common Stock · Consumer Staples

USD 57.68+2.94%
Price
USD 57.68
Chg %
+2.94%
Volume
864.23K
Mkt Cap
4.23B
SPXCNYSE

SPX Technologies, Inc. · Industrials

USD 166.04-0.82%
Price
USD 166.04
Chg %
-0.82%
Volume
863.94K
Mkt Cap
8.81B
SSTKNYSE

Shutterstock Inc. · Communication Services

USD 4.44-3.27%
Price
USD 4.44
Chg %
-3.27%
Volume
862.22K
Mkt Cap
150.17M
KEPNYSE

Korea Electric Power Corporation Sponsored ADR · Utilities

USD 10.63-0.56%
Price
USD 10.63
Chg %
-0.56%
Volume
861.81K
Mkt Cap
14.53B
AVNTNYSE

Avient Corp. Common Stock · Materials

USD 38.98-0.05%
Price
USD 38.98
Chg %
-0.05%
Volume
860.51K
Mkt Cap
3.81B
IGRNYSE

CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest · Financials

USD 11.15-0.54%
Price
USD 11.15
Chg %
-0.54%
Volume
860.43K
Mkt Cap
580.23M
2,871 records