Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
CNINYSE

Canadian National Railway Co. · Industrials

USD 121.79+0.87%
Price
USD 121.79
Chg %
+0.87%
Volume
809.86K
Mkt Cap
71.53B
ORCL-DNYSE

Oracle Corporation · Information Technology

USD 40.54-4.39%
Price
USD 40.54
Chg %
-4.39%
Volume
807.77K
Mkt Cap
—
BIPNYSE

Brookfield Infrastructure Partners L.P. · Utilities

USD 37.45+0.48%
Price
USD 37.45
Chg %
+0.48%
Volume
807.39K
Mkt Cap
17.13B
YRDNYSE

Yiren Digital Ltd. Sponsored ADR · Financials

USD 0.75-2.72%
Price
USD 0.75
Chg %
-2.72%
Volume
806.64K
Mkt Cap
85.74M
CDPNYSE

COPT Defense Properties · Real Estate

USD 33.29+0.24%
Price
USD 33.29
Chg %
+0.24%
Volume
804.61K
Mkt Cap
3.82B
BEPNYSE

Brookfield Renewable Partners L.P. · Utilities

USD 28.40-0.87%
Price
USD 28.40
Chg %
-0.87%
Volume
802.06K
Mkt Cap
8.92B
DGXNYSE

Quest Diagnostics Incorporated · Health Care

USD 235.00-1.74%
Price
USD 235.00
Chg %
-1.74%
Volume
800.34K
Mkt Cap
25.22B
MMSNYSE

Maximus Inc. · Industrials

USD 61.47+2.04%
Price
USD 61.47
Chg %
+2.04%
Volume
799.70K
Mkt Cap
2.86B
ADCTNYSE

ADC Therapeutics SA · Health Care

USD 1.40-6.04%
Price
USD 1.40
Chg %
-6.04%
Volume
799.53K
Mkt Cap
161.85M
SLGNNYSE

Silgan Holdings Inc. · Materials

USD 37.80+0.88%
Price
USD 37.80
Chg %
+0.88%
Volume
798.96K
Mkt Cap
3.72B
NPKINYSE

NPK International Inc. · Industrials

USD 10.77+0.94%
Price
USD 10.77
Chg %
+0.94%
Volume
795.53K
Mkt Cap
1.02B
NJRNYSE

New Jersey Resources Corporation · Utilities

USD 52.19+1.28%
Price
USD 52.19
Chg %
+1.28%
Volume
794.94K
Mkt Cap
5.23B
VGNTNYSE

Versigent PLC · Consumer Discretionary

USD 44.22+1.17%
Price
USD 44.22
Chg %
+1.17%
Volume
794.73K
Mkt Cap
3.35B
RHNYSE

RH Inc. · Consumer Discretionary

USD 112.99-4.14%
Price
USD 112.99
Chg %
-4.14%
Volume
794.04K
Mkt Cap
2.22B
ITNYSE

Gartner Inc. · Information Technology

USD 205.35-0.95%
Price
USD 205.35
Chg %
-0.95%
Volume
792.12K
Mkt Cap
11.68B
EMBJNYSE

Embraer S.A. Sponsored American Depositary Receipt · Industrials

USD 72.34+0.33%
Price
USD 72.34
Chg %
+0.33%
Volume
790.38K
Mkt Cap
13.38B
BVNYSE

BrightView Holdings, Inc. · Industrials

USD 10.54+0.09%
Price
USD 10.54
Chg %
+0.09%
Volume
787.87K
Mkt Cap
973.47M
NEE-SNYSE

NextEra Energy, Inc. · Utilities

USD 50.28+0.52%
Price
USD 50.28
Chg %
+0.52%
Volume
783.22K
Mkt Cap
—
BAC.PR.KNYSE

Bank of America Corp · Financials

USD 21.50+0.42%
Price
USD 21.50
Chg %
+0.42%
Volume
782.36K
Mkt Cap
—
JFRNYSE

Nuveen Floating Rate Income Fund Common Stock · Financials

USD 7.25-0.96%
Price
USD 7.25
Chg %
-0.96%
Volume
778.83K
Mkt Cap
1.19B
MUXNYSE

McEwen Inc. · Materials

USD 16.24+0.19%
Price
USD 16.24
Chg %
+0.19%
Volume
777.84K
Mkt Cap
1.11B
MAXNYSE

MediaAlpha Inc. Class A Common Stock · Communication Services

USD 11.50-1.54%
Price
USD 11.50
Chg %
-1.54%
Volume
775.77K
Mkt Cap
512.80M
WLKNYSE

Westlake Corporation · Materials

USD 63.33-0.44%
Price
USD 63.33
Chg %
-0.44%
Volume
775.57K
Mkt Cap
8.10B
ECONYSE

Okeanis Eco Tankers Corp. · Industrials

USD 89.70+0.58%
Price
USD 89.70
Chg %
+0.58%
Volume
769.45K
Mkt Cap
3.39B
FICONYSE

Fair Isaac Corp. · Information Technology

USD 771.19+0.16%
Price
USD 771.19
Chg %
+0.16%
Volume
767.73K
Mkt Cap
15.02B
2,871 records