NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

BAC.PR.MNYSE

Bank of America Corp · Financials

USD 19.62+0.31%

Price: USD 19.62
Chg %: +0.31%
Volume: 766.47K
Mkt Cap: —

VLRSNYSE

Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR · Industrials

USD 5.88-1.84%

Price: USD 5.88
Chg %: -1.84%
Volume: 765.01K
Mkt Cap: 747.18M

APAMNYSE

Artisan Partners Asset Management Inc. Class A Common Stock · Financials

USD 32.29-1.43%

Price: USD 32.29
Chg %: -1.43%
Volume: 760.17K
Mkt Cap: 2.84B

SKENYSE

Skeena Resources Limited · Materials

USD 31.50-1.38%

Price: USD 31.50
Chg %: -1.38%
Volume: 759.72K
Mkt Cap: 3.93B

NEXANYSE

Nexa Resources S.A. · Materials

USD 12.52+0.32%

Price: USD 12.52
Chg %: +0.32%
Volume: 759.11K
Mkt Cap: 1.65B

FCFNYSE

First Commonwealth Financial Corp. · Financials

USD 20.34+0.59%

Price: USD 20.34
Chg %: +0.59%
Volume: 758.58K
Mkt Cap: 2.03B

MCONYSE

Moody's Corporation · Financials

USD 485.07+0.29%

Price: USD 485.07
Chg %: +0.29%
Volume: 751.66K
Mkt Cap: 78.34B

STNGNYSE

Scorpio Tankers Inc. · Energy

USD 81.45-1.69%

Price: USD 81.45
Chg %: -1.69%
Volume: 751.06K
Mkt Cap: 4.32B

AGRONYSE

Adecoagro S.A. · Consumer Staples

USD 10.03-0.20%

Price: USD 10.03
Chg %: -0.20%
Volume: 750.96K
Mkt Cap: 1.56B

EXGNYSE

Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest · Financials

USD 9.43+0.64%

Price: USD 9.43
Chg %: +0.64%
Volume: 750.66K
Mkt Cap: 2.88B

CARSNYSE

Cars.com Inc. · Communication Services

USD 10.21-0.20%

Price: USD 10.21
Chg %: -0.20%
Volume: 749.84K
Mkt Cap: 509.60M

KEXNYSE

Kirby Corporation · Industrials

USD 136.43-0.52%

Price: USD 136.43
Chg %: -0.52%
Volume: 749.59K
Mkt Cap: 7.31B

EVCNYSE

Entravision Communications Corp. Class A Common Stock · Communication Services

USD 6.32-5.25%

Price: USD 6.32
Chg %: -5.25%
Volume: 746.60K
Mkt Cap: 555.67M

NSCNYSE

Norfolk Southern Corp. · Industrials

USD 326.92+0.64%

Price: USD 326.92
Chg %: +0.64%
Volume: 746.52K
Mkt Cap: 71.05B

FULNYSE

H.B. Fuller Company · Materials

USD 51.32-0.48%

Price: USD 51.32
Chg %: -0.48%
Volume: 745.90K
Mkt Cap: 2.72B

PSANYSE

Public Storage · Real Estate

USD 298.31+1.01%

Price: USD 298.31
Chg %: +1.01%
Volume: 739.93K
Mkt Cap: 50.20B

DOUGNYSE

Douglas Elliman Inc. · Real Estate

USD 1.48-0.67%

Price: USD 1.48
Chg %: -0.67%
Volume: 739.51K
Mkt Cap: 136.34M

CNONYSE

CNO Financial Group, Inc. · Financials

USD 54.71+0.24%

Price: USD 54.71
Chg %: +0.24%
Volume: 739.15K
Mkt Cap: 5.01B

T.PR.CNYSE

Tutor Perini Corp · Communication Services

USD 15.89+0.06%

Price: USD 15.89
Chg %: +0.06%
Volume: 737.59K
Mkt Cap: —

TVNYSE

Grupo Televisa, S.A.B. Sponsored ADR · Communication Services

USD 2.47+1.23%

Price: USD 2.47
Chg %: +1.23%
Volume: 734.56K
Mkt Cap: 1.20B

PFLTNYSE

PennantPark Floating Rate Capital Ltd. · Financials

USD 6.51-2.11%

Price: USD 6.51
Chg %: -2.11%
Volume: 732.10K
Mkt Cap: 667.74M

CXTNYSE

Crane NXT, Co. · Information Technology

USD 54.72+0.83%

Price: USD 54.72
Chg %: +0.83%
Volume: 730.07K
Mkt Cap: 2.86B

EARNNYSE

Ellington Credit Company Common Shares of Beneficial Interest · Financials

USD 3.46+3.90%

Price: USD 3.46
Chg %: +3.90%
Volume: 726.27K
Mkt Cap: 134.09M

EDUNYSE

New Oriental Education & Technology Group Inc. Sponsored ADR · Consumer Staples

USD 60.88+0.88%

Price: USD 60.88
Chg %: +0.88%
Volume: 725.05K
Mkt Cap: 8.85B

VTEXNYSE

VTEX Class A Common Shares · Information Technology

USD 4.20-1.18%

Price: USD 4.20
Chg %: -1.18%
Volume: 724.87K
Mkt Cap: 342.49M


BAC.PR.MNYSE Bank of America Corp · Financials	USD 19.62	+0.31%	766.47K	—
VLRSNYSE Controladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR · Industrials	USD 5.88	-1.84%	765.01K	747.18M
APAMNYSE Artisan Partners Asset Management Inc. Class A Common Stock · Financials	USD 32.29	-1.43%	760.17K	2.84B
SKENYSE Skeena Resources Limited · Materials	USD 31.50	-1.38%	759.72K	3.93B
NEXANYSE Nexa Resources S.A. · Materials	USD 12.52	+0.32%	759.11K	1.65B
FCFNYSE First Commonwealth Financial Corp. · Financials	USD 20.34	+0.59%	758.58K	2.03B
MCONYSE Moody's Corporation · Financials	USD 485.07	+0.29%	751.66K	78.34B
STNGNYSE Scorpio Tankers Inc. · Energy	USD 81.45	-1.69%	751.06K	4.32B
AGRONYSE Adecoagro S.A. · Consumer Staples	USD 10.03	-0.20%	750.96K	1.56B
EXGNYSE Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest · Financials	USD 9.43	+0.64%	750.66K	2.88B
CARSNYSE Cars.com Inc. · Communication Services	USD 10.21	-0.20%	749.84K	509.60M
KEXNYSE Kirby Corporation · Industrials	USD 136.43	-0.52%	749.59K	7.31B
EVCNYSE Entravision Communications Corp. Class A Common Stock · Communication Services	USD 6.32	-5.25%	746.60K	555.67M
NSCNYSE Norfolk Southern Corp. · Industrials	USD 326.92	+0.64%	746.52K	71.05B
FULNYSE H.B. Fuller Company · Materials	USD 51.32	-0.48%	745.90K	2.72B
PSANYSE Public Storage · Real Estate	USD 298.31	+1.01%	739.93K	50.20B
DOUGNYSE Douglas Elliman Inc. · Real Estate	USD 1.48	-0.67%	739.51K	136.34M
CNONYSE CNO Financial Group, Inc. · Financials	USD 54.71	+0.24%	739.15K	5.01B
T.PR.CNYSE Tutor Perini Corp · Communication Services	USD 15.89	+0.06%	737.59K	—
TVNYSE Grupo Televisa, S.A.B. Sponsored ADR · Communication Services	USD 2.47	+1.23%	734.56K	1.20B
PFLTNYSE PennantPark Floating Rate Capital Ltd. · Financials	USD 6.51	-2.11%	732.10K	667.74M
CXTNYSE Crane NXT, Co. · Information Technology	USD 54.72	+0.83%	730.07K	2.86B
EARNNYSE Ellington Credit Company Common Shares of Beneficial Interest · Financials	USD 3.46	+3.90%	726.27K	134.09M
EDUNYSE New Oriental Education & Technology Group Inc. Sponsored ADR · Consumer Staples	USD 60.88	+0.88%	725.05K	8.85B
VTEXNYSE VTEX Class A Common Shares · Information Technology	USD 4.20	-1.18%	724.87K	342.49M

2,871 recordsRows per page