Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
NSPNYSE

Insperity, Inc. · Industrials

USD 51.38+1.14%
Price
USD 51.38
Chg %
+1.14%
Volume
426.73K
Mkt Cap
1.77B
COF.PR.INYSE

Capital One Financial Corp · Financials

USD 16.77+0.18%
Price
USD 16.77
Chg %
+0.18%
Volume
425.40K
Mkt Cap
—
C-RNYSE

Citigroup Inc. Common Stock · Financials

USD 23.28-0.13%
Price
USD 23.28
Chg %
-0.13%
Volume
424.49K
Mkt Cap
—
CHGGNYSE

Chegg Inc. · Consumer Staples

USD 0.73-3.62%
Price
USD 0.73
Chg %
-3.62%
Volume
422.44K
Mkt Cap
78.75M
EVTCNYSE

Evertec Inc. · Financials

USD 31.19-0.67%
Price
USD 31.19
Chg %
-0.67%
Volume
421.99K
Mkt Cap
1.74B
BOHNYSE

Bank of Hawaii Corporation · Financials

USD 67.23+0.06%
Price
USD 67.23
Chg %
+0.06%
Volume
420.78K
Mkt Cap
2.65B
ATHMNYSE

Autohome Inc. ADR · Communication Services

USD 20.15-1.08%
Price
USD 20.15
Chg %
-1.08%
Volume
420.44K
Mkt Cap
2.39B
RLNYSE

Ralph Lauren Corp. Class A Common Stock · Consumer Discretionary

USD 385.50-1.42%
Price
USD 385.50
Chg %
-1.42%
Volume
420.05K
Mkt Cap
13.90B
BSACNYSE

Banco Santander Chile SA ADR · Financials

USD 32.70-0.37%
Price
USD 32.70
Chg %
-0.37%
Volume
419.95K
Mkt Cap
15.13B
BLCONYSE

Bausch + Lomb Corporation · Health Care

USD 16.49-1.02%
Price
USD 16.49
Chg %
-1.02%
Volume
419.86K
Mkt Cap
6.13B
LOMANYSE

Loma Negra Compañía Industrial Argentina S.A. Sponsored ADR · Materials

USD 10.03-0.89%
Price
USD 10.03
Chg %
-0.89%
Volume
418.14K
Mkt Cap
1.13B
BAPNYSE

Credicorp Ltd. · Financials

USD 390.26+0.47%
Price
USD 390.26
Chg %
+0.47%
Volume
417.69K
Mkt Cap
30.59B
ENICNYSE

Enel Chile S.A. ADR · Utilities

USD 4.46+1.83%
Price
USD 4.46
Chg %
+1.83%
Volume
416.28K
Mkt Cap
6.03B
TXNYSE

Ternium S.A. Sponsored ADR · Materials

USD 57.10+0.39%
Price
USD 57.10
Chg %
+0.39%
Volume
415.82K
Mkt Cap
11.18B
IHGNYSE

InterContinental Hotels Group PLC ADR · Consumer Discretionary

USD 167.77+0.98%
Price
USD 167.77
Chg %
+0.98%
Volume
415.60K
Mkt Cap
23.46B
MECNYSE

Mayville Engineering Company, Inc. · Industrials

USD 13.90-2.18%
Price
USD 13.90
Chg %
-2.18%
Volume
414.64K
Mkt Cap
419.68M
CNMDNYSE

CONMED Corporation · Health Care

USD 46.72-0.89%
Price
USD 46.72
Chg %
-0.89%
Volume
413.98K
Mkt Cap
1.33B
WDNYSE

Walker & Dunlop Inc. · Financials

USD 32.66-1.98%
Price
USD 32.66
Chg %
-1.98%
Volume
412.11K
Mkt Cap
1.17B
MTWNYSE

The Manitowoc Company, Inc. · Industrials

USD 21.54-3.97%
Price
USD 21.54
Chg %
-3.97%
Volume
411.90K
Mkt Cap
843.13M
TFIINYSE

TFI International Inc. · Industrials

USD 114.05-0.24%
Price
USD 114.05
Chg %
-0.24%
Volume
410.65K
Mkt Cap
9.37B
CMRENYSE

Costamare Inc. · Industrials

USD 13.97-2.17%
Price
USD 13.97
Chg %
-2.17%
Volume
410.16K
Mkt Cap
1.83B
TENNYSE

Tsakos Energy Navigation Ltd. · Energy

USD 51.18-0.58%
Price
USD 51.18
Chg %
-0.58%
Volume
410.15K
Mkt Cap
1.52B
LTCNYSE

LTC Properties, Inc. · Real Estate

USD 43.68+0.78%
Price
USD 43.68
Chg %
+0.78%
Volume
409.75K
Mkt Cap
2.29B
TIMBNYSE

TIM S.A. Sponsored ADR · Communication Services

USD 18.67+1.47%
Price
USD 18.67
Chg %
+1.47%
Volume
407.22K
Mkt Cap
9.02B
CALNYSE

Caleres, Inc. · Consumer Discretionary

USD 12.98-1.22%
Price
USD 12.98
Chg %
-1.22%
Volume
405.09K
Mkt Cap
429.93M
2,871 records