NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

AGONYSE

Assured Guaranty Ltd. · Financials

USD 70.85+1.42%

Price: USD 70.85
Chg %: +1.42%
Volume: 404.61K
Mkt Cap: 3.06B

ACANYSE

Arcosa, Inc. · Industrials

USD 147.06+0.03%

Price: USD 147.06
Chg %: +0.03%
Volume: 403.39K
Mkt Cap: 7.19B

T.PR.ANYSE

AT&T Inc · Communication Services

USD 16.81+0.30%

Price: USD 16.81
Chg %: +0.30%
Volume: 401.49K
Mkt Cap: —

CHMINYSE

Cherry Hill Mortgage Investment Corporation · Real Estate

USD 2.49-2.73%

Price: USD 2.49
Chg %: -2.73%
Volume: 400.35K
Mkt Cap: 96.80M

SNDANYSE

Sonida Senior Living, Inc. · Health Care

USD 35.29-1.62%

Price: USD 35.29
Chg %: -1.62%
Volume: 399.79K
Mkt Cap: 1.76B

EPCNYSE

Edgewell Personal Care Company · Consumer Staples

USD 27.91-0.68%

Price: USD 27.91
Chg %: -0.68%
Volume: 399.62K
Mkt Cap: 1.24B

AIZNYSE

Assurant Inc. · Financials

USD 283.31+0.51%

Price: USD 283.31
Chg %: +0.51%
Volume: 399.32K
Mkt Cap: 13.38B

SPBNYSE

Spectrum Brands Holdings Inc. · Consumer Staples

USD 79.01+0.13%

Price: USD 79.01
Chg %: +0.13%
Volume: 399.07K
Mkt Cap: 1.76B

TDGNYSE

TransDigm Group Inc. · Industrials

USD 1,139.34+0.45%

Price: USD 1,139.34
Chg %: +0.45%
Volume: 397.07K
Mkt Cap: 60.99B

CNRNYSE

Core Natural Resources Inc. · Energy

USD 90.35+1.52%

Price: USD 90.35
Chg %: +1.52%
Volume: 395.97K
Mkt Cap: 4.50B

TFC.PR.ONYSE

Truist Financial Corporation De · Financials

USD 19.00+1.93%

Price: USD 19.00
Chg %: +1.93%
Volume: 395.57K
Mkt Cap: —

AMPYNYSE

Amplify Energy Corp. · Energy

USD 4.43+1.84%

Price: USD 4.43
Chg %: +1.84%
Volume: 395.13K
Mkt Cap: 184.98M

BCSSNYSE

Bain Capital GSS Investment Corp. Class A Ordinary Shares · Financials

USD 10.21-0.10%

Price: USD 10.21
Chg %: -0.10%
Volume: 393.79K
Mkt Cap: 479.79M

MHONYSE

M/I Homes, Inc. · Consumer Discretionary

USD 124.48-1.22%

Price: USD 124.48
Chg %: -1.22%
Volume: 392.48K
Mkt Cap: 3.37B

PRSUNYSE

Pursuit Attractions and Hospitality, Inc. · Consumer Discretionary

USD 55.02+0.33%

Price: USD 55.02
Chg %: +0.33%
Volume: 391.42K
Mkt Cap: 1.44B

BHENYSE

Benchmark Electronics Inc. · Information Technology

USD 70.62-3.55%

Price: USD 70.62
Chg %: -3.55%
Volume: 388.28K
Mkt Cap: 3.09B

TDWNYSE

Tidewater Inc. · Energy

USD 79.50+0.40%

Price: USD 79.50
Chg %: +0.40%
Volume: 386.81K
Mkt Cap: 4.08B

BBARNYSE

Banco BBVA Argentina S.A. ADR · Financials

USD 12.78-1.24%

Price: USD 12.78
Chg %: -1.24%
Volume: 385.62K
Mkt Cap: 2.78B

CLBNYSE

Core Laboratories Inc. · Energy

USD 10.00+2.25%

Price: USD 10.00
Chg %: +2.25%
Volume: 385.09K
Mkt Cap: 472.61M

MGNYSE

Mistras Group Inc. · Industrials

USD 21.46+3.82%

Price: USD 21.46
Chg %: +3.82%
Volume: 384.85K
Mkt Cap: 669.88M

AAUCNYSE

Allied Gold Corporation · Materials

USD 20.92+1.80%

Price: USD 20.92
Chg %: +1.80%
Volume: 383.68K
Mkt Cap: 2.81B

CAAPNYSE

Corporación América Airports S.A. · Industrials

USD 25.09+1.74%

Price: USD 25.09
Chg %: +1.74%
Volume: 382.51K
Mkt Cap: 4.12B

BBWNYSE

Build-A-Bear Workshop Inc. · Consumer Discretionary

USD 24.96-4.37%

Price: USD 24.96
Chg %: -4.37%
Volume: 381.01K
Mkt Cap: 319.66M

EDDNYSE

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common Stock · Financials

USD 5.39+0.19%

Price: USD 5.39
Chg %: +0.19%
Volume: 380.20K
Mkt Cap: —

ASGNYSE

Liberty All-Star Growth Fund, Inc. · Financials

USD 4.96-1.98%

Price: USD 4.96
Chg %: -1.98%
Volume: 379.03K
Mkt Cap: 331.33M


AGONYSE Assured Guaranty Ltd. · Financials	USD 70.85	+1.42%	404.61K	3.06B
ACANYSE Arcosa, Inc. · Industrials	USD 147.06	+0.03%	403.39K	7.19B
T.PR.ANYSE AT&T Inc · Communication Services	USD 16.81	+0.30%	401.49K	—
CHMINYSE Cherry Hill Mortgage Investment Corporation · Real Estate	USD 2.49	-2.73%	400.35K	96.80M
SNDANYSE Sonida Senior Living, Inc. · Health Care	USD 35.29	-1.62%	399.79K	1.76B
EPCNYSE Edgewell Personal Care Company · Consumer Staples	USD 27.91	-0.68%	399.62K	1.24B
AIZNYSE Assurant Inc. · Financials	USD 283.31	+0.51%	399.32K	13.38B
SPBNYSE Spectrum Brands Holdings Inc. · Consumer Staples	USD 79.01	+0.13%	399.07K	1.76B
TDGNYSE TransDigm Group Inc. · Industrials	USD 1,139.34	+0.45%	397.07K	60.99B
CNRNYSE Core Natural Resources Inc. · Energy	USD 90.35	+1.52%	395.97K	4.50B
TFC.PR.ONYSE Truist Financial Corporation De · Financials	USD 19.00	+1.93%	395.57K	—
AMPYNYSE Amplify Energy Corp. · Energy	USD 4.43	+1.84%	395.13K	184.98M
BCSSNYSE Bain Capital GSS Investment Corp. Class A Ordinary Shares · Financials	USD 10.21	-0.10%	393.79K	479.79M
MHONYSE M/I Homes, Inc. · Consumer Discretionary	USD 124.48	-1.22%	392.48K	3.37B
PRSUNYSE Pursuit Attractions and Hospitality, Inc. · Consumer Discretionary	USD 55.02	+0.33%	391.42K	1.44B
BHENYSE Benchmark Electronics Inc. · Information Technology	USD 70.62	-3.55%	388.28K	3.09B
TDWNYSE Tidewater Inc. · Energy	USD 79.50	+0.40%	386.81K	4.08B
BBARNYSE Banco BBVA Argentina S.A. ADR · Financials	USD 12.78	-1.24%	385.62K	2.78B
CLBNYSE Core Laboratories Inc. · Energy	USD 10.00	+2.25%	385.09K	472.61M
MGNYSE Mistras Group Inc. · Industrials	USD 21.46	+3.82%	384.85K	669.88M
AAUCNYSE Allied Gold Corporation · Materials	USD 20.92	+1.80%	383.68K	2.81B
CAAPNYSE Corporación América Airports S.A. · Industrials	USD 25.09	+1.74%	382.51K	4.12B
BBWNYSE Build-A-Bear Workshop Inc. · Consumer Discretionary	USD 24.96	-4.37%	381.01K	319.66M
EDDNYSE Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common Stock · Financials	USD 5.39	+0.19%	380.20K	—
ASGNYSE Liberty All-Star Growth Fund, Inc. · Financials	USD 4.96	-1.98%	379.03K	331.33M

2,871 recordsRows per page