Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
REXNYSE

Rex American Resources Corporation · Energy

USD 41.72-0.29%
Price
USD 41.72
Chg %
-0.29%
Volume
308.77K
Mkt Cap
1.46B
AYINYSE

Acuity Inc. · Industrials

USD 303.25+0.46%
Price
USD 303.25
Chg %
+0.46%
Volume
308.74K
Mkt Cap
9.07B
BMINYSE

Badger Meter, Inc. · Information Technology

USD 126.48-0.32%
Price
USD 126.48
Chg %
-0.32%
Volume
308.18K
Mkt Cap
3.59B
VTOLNYSE

Bristow Group Inc. · Energy

USD 38.64+2.01%
Price
USD 38.64
Chg %
+2.01%
Volume
306.41K
Mkt Cap
1.19B
SOSNYSE

SOS Ltd · Financials

USD 0.21+5.13%
Price
USD 0.21
Chg %
+5.13%
Volume
304.83K
Mkt Cap
4.31M
IHSNYSE

IHS Holding Limited · Real Estate

USD 8.440.00%
Price
USD 8.44
Chg %
0.00%
Volume
303.26K
Mkt Cap
2.86B
CSVNYSE

Carriage Services, Inc. · Consumer Discretionary

USD 36.20+0.19%
Price
USD 36.20
Chg %
+0.19%
Volume
303.23K
Mkt Cap
522.37M
HGNYSE

Hamilton Insurance Group Ltd. Class B Common Shares · Financials

USD 36.21+2.00%
Price
USD 36.21
Chg %
+2.00%
Volume
303.01K
Mkt Cap
3.38B
RNRNYSE

RenaissanceRe Holdings Ltd. · Financials

USD 351.06+2.00%
Price
USD 351.06
Chg %
+2.00%
Volume
302.87K
Mkt Cap
13.56B
RERENYSE

ATRenew Inc. American Depositary Shares · Consumer Discretionary

USD 3.91-0.76%
Price
USD 3.91
Chg %
-0.76%
Volume
302.08K
Mkt Cap
499.38M
VPGNYSE

Vishay Precision Group, Inc. · Information Technology

USD 60.40-5.71%
Price
USD 60.40
Chg %
-5.71%
Volume
301.37K
Mkt Cap
954.88M
SXTNYSE

Sensient Technologies Corporation · Materials

USD 133.74+0.24%
Price
USD 133.74
Chg %
+0.24%
Volume
300.36K
Mkt Cap
5.66B
TDYNYSE

Teledyne Technologies Incorporated · Information Technology

USD 618.60-0.21%
Price
USD 618.60
Chg %
-0.21%
Volume
300.15K
Mkt Cap
28.84B
EGNYSE

Everest Group, Ltd. · Financials

USD 389.10+2.03%
Price
USD 389.10
Chg %
+2.03%
Volume
299.78K
Mkt Cap
27.33B
JRINYSE

Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest · Financials

USD 10.56+0.76%
Price
USD 10.56
Chg %
+0.76%
Volume
298.17K
Mkt Cap
384.79M
KIONYSE

KKR Income Opportunities Fund Common Shares · Financials

USD 9.94-0.20%
Price
USD 9.94
Chg %
-0.20%
Volume
296.47K
Mkt Cap
425.43M
MS.PR.ONYSE

Morgan Stanley Depositary Share · Financials

USD 15.17-1.37%
Price
USD 15.17
Chg %
-1.37%
Volume
296.40K
Mkt Cap
—
UVVNYSE

Universal Corp. · Consumer Staples

USD 40.67+0.59%
Price
USD 40.67
Chg %
+0.59%
Volume
295.71K
Mkt Cap
1.06B
NEE-UNYSE

NextEra Energy, Inc.

USD 22.17-0.76%
Price
USD 22.17
Chg %
-0.76%
Volume
295.49K
Mkt Cap
—
RVINYSE

Robinhood Ventures Fund I Common Shares of Beneficial Interest · Financials

USD 24.33-5.15%
Price
USD 24.33
Chg %
-5.15%
Volume
295.19K
Mkt Cap
736.49M
GRBKNYSE

Green Brick Partners, Inc. · Consumer Discretionary

USD 61.17-1.31%
Price
USD 61.17
Chg %
-1.31%
Volume
293.30K
Mkt Cap
2.88B
TGLSNYSE

Tecnoglass Holdings Inc. · Materials

USD 37.98+1.69%
Price
USD 37.98
Chg %
+1.69%
Volume
288.77K
Mkt Cap
1.63B
USB.PR.PNYSE

US Bancorp · Financials

USD 20.21-0.64%
Price
USD 20.21
Chg %
-0.64%
Volume
288.36K
Mkt Cap
—
NEE-VNYSE

NextEra Energy, Inc. · Utilities

USD 44.52+0.75%
Price
USD 44.52
Chg %
+0.75%
Volume
287.44K
Mkt Cap
—
HRTGNYSE

Heritage Insurance Holdings, Inc. · Financials

USD 35.77-2.29%
Price
USD 35.77
Chg %
-2.29%
Volume
284.46K
Mkt Cap
1.02B
2,871 records