Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
LBNYSE

LandBridge Company LLC Class A Shares · Energy

USD 81.57+0.39%
Price
USD 81.57
Chg %
+0.39%
Volume
284.00K
Mkt Cap
2.54B
CWNYSE

Curtiss-Wright Corporation · Industrials

USD 502.32+0.17%
Price
USD 502.32
Chg %
+0.17%
Volume
283.87K
Mkt Cap
20.44B
PSUSNYSE

Pershing Square USA, Ltd. Common Shares · Financials

USD 37.18-1.35%
Price
USD 37.18
Chg %
-1.35%
Volume
283.78K
Mkt Cap
—
TPLNYSE

Texas Pacific Land Corporation · Energy

USD 350.92+1.27%
Price
USD 350.92
Chg %
+1.27%
Volume
283.24K
Mkt Cap
24.50B
KYNNYSE

Kayne Anderson Energy Infrastructure Fund, Inc. · Financials

USD 14.15+1.51%
Price
USD 14.15
Chg %
+1.51%
Volume
282.94K
Mkt Cap
2.41B
AWINYSE

Armstrong World Industries Inc. · Industrials

USD 168.16+0.94%
Price
USD 168.16
Chg %
+0.94%
Volume
282.06K
Mkt Cap
6.98B
CTONYSE

CTO Realty Growth, Inc. · Real Estate

USD 20.54-0.29%
Price
USD 20.54
Chg %
-0.29%
Volume
281.85K
Mkt Cap
683.51M
AUNANYSE

Auna S.A. Class A Ordinary Shares · Health Care

USD 5.32+0.38%
Price
USD 5.32
Chg %
+0.38%
Volume
281.17K
Mkt Cap
154.31M
THGNYSE

The Hanover Insurance Group, Inc. · Financials

USD 232.97+1.99%
Price
USD 232.97
Chg %
+1.99%
Volume
281.15K
Mkt Cap
7.66B
LOBNYSE

Live Oak Bancshares, Inc. · Financials

USD 34.91-0.68%
Price
USD 34.91
Chg %
-0.68%
Volume
280.83K
Mkt Cap
1.69B
VKQNYSE

Invesco Municipal Trust Common Stock · Financials

USD 8.88+0.45%
Price
USD 8.88
Chg %
+0.45%
Volume
280.41K
Mkt Cap
473.12M
FCNNYSE

FTI Consulting Inc. · Industrials

USD 148.53+1.57%
Price
USD 148.53
Chg %
+1.57%
Volume
279.89K
Mkt Cap
3.81B
AITNYSE

Applied Industrial Technologies Inc. · Industrials

USD 330.48-1.00%
Price
USD 330.48
Chg %
-1.00%
Volume
278.90K
Mkt Cap
12.70B
PENNYSE

Penumbra Inc. · Health Care

USD 320.86-0.11%
Price
USD 320.86
Chg %
-0.11%
Volume
278.53K
Mkt Cap
12.49B
ALITNYSE

Alight Inc. Class A Common Stock · Information Technology

USD 8.98-2.60%
Price
USD 8.98
Chg %
-2.60%
Volume
278.13K
Mkt Cap
239.36M
ADXNYSE

Adams Diversified Equity Fund Inc. · Financials

USD 25.53-1.01%
Price
USD 25.53
Chg %
-1.01%
Volume
277.97K
Mkt Cap
3.28B
NBXGNYSE

Neuberger Next Generation Connectivity Fund Inc. Common Stock · Financials

USD 14.61-2.99%
Price
USD 14.61
Chg %
-2.99%
Volume
277.80K
Mkt Cap
1.29B
STVNNYSE

Stevanato Group S.p.A. · Health Care

USD 18.90-1.82%
Price
USD 18.90
Chg %
-1.82%
Volume
277.79K
Mkt Cap
987.24M
VGMNYSE

Invesco Trust for Investment Grade Municipals Common Stock (DE) · Financials

USD 9.12+1.11%
Price
USD 9.12
Chg %
+1.11%
Volume
277.15K
Mkt Cap
476.70M
STNNYSE

Stantec Inc. · Industrials

USD 69.28+0.13%
Price
USD 69.28
Chg %
+0.13%
Volume
276.85K
Mkt Cap
7.59B
WIWNYSE

Western Asset Inflation-Linked Opportunities & Income Fund · Financials

USD 7.96-0.13%
Price
USD 7.96
Chg %
-0.13%
Volume
276.39K
Mkt Cap
485.19M
HLIONYSE

Helios Technologies, Inc. · Industrials

USD 67.64-0.32%
Price
USD 67.64
Chg %
-0.32%
Volume
276.30K
Mkt Cap
2.36B
BAC.PR.BNYSE

Bank of America Corp · Financials

USD 22.53+1.21%
Price
USD 22.53
Chg %
+1.21%
Volume
276.26K
Mkt Cap
—
PSNYSE

Pluralsight Inc · Financials

USD 44.48-4.69%
Price
USD 44.48
Chg %
-4.69%
Volume
276.05K
Mkt Cap
23.90B
SSMRNYSE

Sunshine Silver Mining & Refining Company · Materials

USD 11.58-3.98%
Price
USD 11.58
Chg %
-3.98%
Volume
274.98K
Mkt Cap
2.23B
2,871 records