Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
ECGNYSE

Everus Construction Group, Inc. · Industrials

USD 110.43+0.72%
Price
USD 110.43
Chg %
+0.72%
Volume
58.88K
Mkt Cap
6.78B
CTSNYSE

CTS Corporation · Information Technology

USD 55.81+1.57%
Price
USD 55.81
Chg %
+1.57%
Volume
58.77K
Mkt Cap
1.75B
OWLTNYSE

Owlet, Inc. Class A Common Stock · Health Care

USD 4.13+0.49%
Price
USD 4.13
Chg %
+0.49%
Volume
58.69K
Mkt Cap
140.90M
NGVTNYSE

Ingevity Corporation · Materials

USD 70.64+1.18%
Price
USD 70.64
Chg %
+1.18%
Volume
58.60K
Mkt Cap
2.51B
PKENYSE

Park Aerospace Corp. · Industrials

USD 26.08-0.89%
Price
USD 26.08
Chg %
-0.89%
Volume
58.61K
Mkt Cap
653.84M
BBWNYSE

Build-A-Bear Workshop Inc. · Consumer Discretionary

USD 24.57-1.56%
Price
USD 24.57
Chg %
-1.56%
Volume
58.31K
Mkt Cap
319.66M
GHMNYSE

Graham Corporation Common Stock · Industrials

USD 70.51+2.96%
Price
USD 70.51
Chg %
+2.96%
Volume
58.03K
Mkt Cap
1.04B
ETJNYSE

Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest · Financials

USD 7.99+0.25%
Price
USD 7.99
Chg %
+0.25%
Volume
57.98K
Mkt Cap
550.53M
AWINYSE

Armstrong World Industries Inc. · Industrials

USD 167.07-0.65%
Price
USD 167.07
Chg %
-0.65%
Volume
57.94K
Mkt Cap
6.98B
CMPNYSE

Compass Minerals International Inc. · Materials

USD 21.86-1.80%
Price
USD 21.86
Chg %
-1.80%
Volume
58.01K
Mkt Cap
952.97M
CACINYSE

CACI International Inc. Class A Common Stock · Industrials

USD 610.03-0.70%
Price
USD 610.03
Chg %
-0.70%
Volume
57.80K
Mkt Cap
13.25B
AATNYSE

American Assets Trust Inc. · Real Estate

USD 20.84-2.07%
Price
USD 20.84
Chg %
-2.07%
Volume
57.52K
Mkt Cap
1.32B
BAC.PR.KNYSE

Bank of America Corp · Financials

USD 21.40-0.47%
Price
USD 21.40
Chg %
-0.47%
Volume
57.32K
Mkt Cap
—
AGBKNYSE

AGI Inc Class A Common Stock · Financials

USD 7.05-3.88%
Price
USD 7.05
Chg %
-3.88%
Volume
57.27K
Mkt Cap
390.91M
XFLTNYSE

XAI Floating Rate & Alternative Income Trust Common Shares of Beneficial Interest · Financials

USD 17.57-3.54%
Price
USD 17.57
Chg %
-3.54%
Volume
57.24K
Mkt Cap
291.37M
DHFNYSE

BNY Mellon High Yield Strategies Fund Common Stock · Financials

USD 2.21-0.45%
Price
USD 2.21
Chg %
-0.45%
Volume
57.20K
Mkt Cap
161.48M
SCMNYSE

Stellus Capital Investment Corporation · Financials

USD 6.96-1.43%
Price
USD 6.96
Chg %
-1.43%
Volume
57.16K
Mkt Cap
209.31M
KTFNYSE

DWS Municipal Income Trust · Financials

USD 8.22+0.61%
Price
USD 8.22
Chg %
+0.61%
Volume
56.95K
Mkt Cap
317.00M
GMRSNYSE

GMR Solutions Inc. Class A Common Stock · Health Care

USD 9.92-0.80%
Price
USD 9.92
Chg %
-0.80%
Volume
56.76K
Mkt Cap
225.39M
BGTNYSE

BlackRock Floating Rate Income Trust · Financials

USD 10.07+0.25%
Price
USD 10.07
Chg %
+0.25%
Volume
56.55K
Mkt Cap
311.07M
GDOTNYSE

Green Dot Corporation Class A Common Stock · Financials

USD 12.200.00%
Price
USD 12.20
Chg %
0.00%
Volume
58.80K
Mkt Cap
706.61M
PSUSNYSE

Pershing Square USA, Ltd. Common Shares · Financials

USD 37.30+0.32%
Price
USD 37.30
Chg %
+0.32%
Volume
56.08K
Mkt Cap
—
MET.PR.FNYSE

MetLife Inc · Financials

USD 17.10-0.84%
Price
USD 17.10
Chg %
-0.84%
Volume
56.01K
Mkt Cap
—
CDLRNYSE

Cadeler A/S Sponsored ADR · Industrials

USD 22.03+1.38%
Price
USD 22.03
Chg %
+1.38%
Volume
55.91K
Mkt Cap
2.13B
PDXNYSE

PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest · Financials

USD 20.31+1.45%
Price
USD 20.31
Chg %
+1.45%
Volume
56.29K
Mkt Cap
931.69M
2,871 records