NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

GDOTNYSE

Green Dot Corporation Class A Common Stock · Financials

USD 12.22+0.16%

Price: USD 12.22
Chg %: +0.16%
Volume: 46.83K
Mkt Cap: 706.61M

BHENYSE

Benchmark Electronics Inc. · Information Technology

USD 72.81+3.10%

Price: USD 72.81
Chg %: +3.10%
Volume: 46.78K
Mkt Cap: 3.09B

MLRNYSE

Miller Industries, Inc. · Consumer Discretionary

USD 51.63+0.32%

Price: USD 51.63
Chg %: +0.32%
Volume: 46.74K
Mkt Cap: 614.38M

SPBNYSE

Spectrum Brands Holdings Inc. · Consumer Staples

USD 77.52-1.89%

Price: USD 77.52
Chg %: -1.89%
Volume: 46.69K
Mkt Cap: 1.76B

ZKHNYSE

ZKH Group Ltd ADR · Consumer Discretionary

USD 1.86+6.29%

Price: USD 1.86
Chg %: +6.29%
Volume: 46.47K
Mkt Cap: 314.06M

THQNYSE

abrdn Healthcare Opportunities Fund Shares of Beneficial Interest · Financials

USD 17.99+0.31%

Price: USD 17.99
Chg %: +0.31%
Volume: 46.55K
Mkt Cap: 726.40M

NVRINYSE

Enviri Corporation · Industrials

USD 19.98+2.83%

Price: USD 19.98
Chg %: +2.83%
Volume: 46.43K
Mkt Cap: 562.11M

NFJNYSE

Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest · Financials

USD 14.58-0.27%

Price: USD 14.58
Chg %: -0.27%
Volume: 46.36K
Mkt Cap: 1.37B

CNANYSE

CNA Financial Corporation Common Stock · Financials

USD 47.78-0.24%

Price: USD 47.78
Chg %: -0.24%
Volume: 46.33K
Mkt Cap: 12.50B

CEINNYSE

Camber Energy Inc · Industrials

USD 0.03-3.33%

Price: USD 0.03
Chg %: -3.33%
Volume: 46.08K
Mkt Cap: 7.49M

LNNNYSE

Lindsay Corporation · Materials

USD 107.65+0.27%

Price: USD 107.65
Chg %: +0.27%
Volume: 46.08K
Mkt Cap: 1.17B

MET.PR.ENYSE

MetLife Inc · Financials

USD 20.40-0.24%

Price: USD 20.40
Chg %: -0.24%
Volume: 46.02K
Mkt Cap: —

NSPNYSE

Insperity, Inc. · Industrials

USD 51.22-0.30%

Price: USD 51.22
Chg %: -0.30%
Volume: 45.95K
Mkt Cap: 1.77B

AITNYSE

Applied Industrial Technologies Inc. · Industrials

USD 335.45+1.51%

Price: USD 335.45
Chg %: +1.51%
Volume: 45.97K
Mkt Cap: 12.70B

PRSUNYSE

Pursuit Attractions and Hospitality, Inc. · Consumer Discretionary

USD 55.51+0.90%

Price: USD 55.51
Chg %: +0.90%
Volume: 45.91K
Mkt Cap: 1.44B

IHSNYSE

IHS Holding Limited · Real Estate

USD 8.44-0.06%

Price: USD 8.44
Chg %: -0.06%
Volume: 45.87K
Mkt Cap: 2.86B

AWINYSE

Armstrong World Industries Inc. · Industrials

USD 167.59-0.34%

Price: USD 167.59
Chg %: -0.34%
Volume: 45.76K
Mkt Cap: 6.98B

MEGINYSE

NYLIM CBRE Global Infrastructure Megatrends Term Fund Common Shares · Financials

USD 13.97-0.21%

Price: USD 13.97
Chg %: -0.21%
Volume: 45.56K
Mkt Cap: 705.76M

GWWNYSE

W.W. Grainger Inc. · Industrials

USD 1,323.51-0.54%

Price: USD 1,323.51
Chg %: -0.54%
Volume: 45.52K
Mkt Cap: 60.08B

FSSNYSE

Federal Signal Corporation · Industrials

USD 112.99+0.53%

Price: USD 112.99
Chg %: +0.53%
Volume: 45.61K
Mkt Cap: 7.21B

STEMNYSE

Stem, Inc. · Utilities

USD 3.47-0.29%

Price: USD 3.47
Chg %: -0.29%
Volume: 45.40K
Mkt Cap: 45.83M

LBNYSE

LandBridge Company LLC Class A Shares · Energy

USD 80.24-1.63%

Price: USD 80.24
Chg %: -1.63%
Volume: 45.38K
Mkt Cap: 2.54B

UFINYSE

Unifi, Inc. · Consumer Discretionary

USD 5.69+0.71%

Price: USD 5.69
Chg %: +0.71%
Volume: 45.37K
Mkt Cap: 121.93M

MATVNYSE

Mativ Holdings Inc · Materials

USD 11.39+1.61%

Price: USD 11.39
Chg %: +1.61%
Volume: 47.05K
Mkt Cap: 673.07M

MET.PR.FNYSE

MetLife Inc · Financials

USD 17.10-0.87%

Price: USD 17.10
Chg %: -0.87%
Volume: 44.96K
Mkt Cap: —


GDOTNYSE Green Dot Corporation Class A Common Stock · Financials	USD 12.22	+0.16%	46.83K	706.61M
BHENYSE Benchmark Electronics Inc. · Information Technology	USD 72.81	+3.10%	46.78K	3.09B
MLRNYSE Miller Industries, Inc. · Consumer Discretionary	USD 51.63	+0.32%	46.74K	614.38M
SPBNYSE Spectrum Brands Holdings Inc. · Consumer Staples	USD 77.52	-1.89%	46.69K	1.76B
ZKHNYSE ZKH Group Ltd ADR · Consumer Discretionary	USD 1.86	+6.29%	46.47K	314.06M
THQNYSE abrdn Healthcare Opportunities Fund Shares of Beneficial Interest · Financials	USD 17.99	+0.31%	46.55K	726.40M
NVRINYSE Enviri Corporation · Industrials	USD 19.98	+2.83%	46.43K	562.11M
NFJNYSE Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest · Financials	USD 14.58	-0.27%	46.36K	1.37B
CNANYSE CNA Financial Corporation Common Stock · Financials	USD 47.78	-0.24%	46.33K	12.50B
CEINNYSE Camber Energy Inc · Industrials	USD 0.03	-3.33%	46.08K	7.49M
LNNNYSE Lindsay Corporation · Materials	USD 107.65	+0.27%	46.08K	1.17B
MET.PR.ENYSE MetLife Inc · Financials	USD 20.40	-0.24%	46.02K	—
NSPNYSE Insperity, Inc. · Industrials	USD 51.22	-0.30%	45.95K	1.77B
AITNYSE Applied Industrial Technologies Inc. · Industrials	USD 335.45	+1.51%	45.97K	12.70B
PRSUNYSE Pursuit Attractions and Hospitality, Inc. · Consumer Discretionary	USD 55.51	+0.90%	45.91K	1.44B
IHSNYSE IHS Holding Limited · Real Estate	USD 8.44	-0.06%	45.87K	2.86B
AWINYSE Armstrong World Industries Inc. · Industrials	USD 167.59	-0.34%	45.76K	6.98B
MEGINYSE NYLIM CBRE Global Infrastructure Megatrends Term Fund Common Shares · Financials	USD 13.97	-0.21%	45.56K	705.76M
GWWNYSE W.W. Grainger Inc. · Industrials	USD 1,323.51	-0.54%	45.52K	60.08B
FSSNYSE Federal Signal Corporation · Industrials	USD 112.99	+0.53%	45.61K	7.21B
STEMNYSE Stem, Inc. · Utilities	USD 3.47	-0.29%	45.40K	45.83M
LBNYSE LandBridge Company LLC Class A Shares · Energy	USD 80.24	-1.63%	45.38K	2.54B
UFINYSE Unifi, Inc. · Consumer Discretionary	USD 5.69	+0.71%	45.37K	121.93M
MATVNYSE Mativ Holdings Inc · Materials	USD 11.39	+1.61%	47.05K	673.07M
MET.PR.FNYSE MetLife Inc · Financials	USD 17.10	-0.87%	44.96K	—

2,871 recordsRows per page