Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
ONITNYSE

Onity Group Inc. · Financials

USD 26.77+4.65%
Price
USD 26.77
Chg %
+4.65%
Volume
11.97K
Mkt Cap
233.44M
RNYSE

Ryder System Inc. · Industrials

USD 237.40+0.57%
Price
USD 237.40
Chg %
+0.57%
Volume
12.25K
Mkt Cap
9.06B
IIPRNYSE

Innovative Industrial Properties, Inc. · Real Estate

USD 52.38+1.48%
Price
USD 52.38
Chg %
+1.48%
Volume
11.95K
Mkt Cap
1.39B
BBWNYSE

Build-A-Bear Workshop Inc. · Consumer Discretionary

USD 24.73+2.53%
Price
USD 24.73
Chg %
+2.53%
Volume
11.85K
Mkt Cap
319.66M
WRB.PR.FNYSE

WR Berkley Corp

USD 17.32-0.46%
Price
USD 17.32
Chg %
-0.46%
Volume
11.81K
Mkt Cap
—
LNDNYSE

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas ADR · Consumer Staples

USD 3.70+0.54%
Price
USD 3.70
Chg %
+0.54%
Volume
11.85K
Mkt Cap
368.58M
NGL.PR.BNYSE

NGL Energy Partners LP · Energy

USD 25.600.00%
Price
USD 25.60
Chg %
0.00%
Volume
11.81K
Mkt Cap
—
MAGNNYSE

Magnera Corp. · Consumer Staples

USD 11.09+1.14%
Price
USD 11.09
Chg %
+1.14%
Volume
11.78K
Mkt Cap
419.22M
FRANYSE

Blackrock Floating Rate Income Strategies Fund Inc Common Stock · Financials

USD 10.060.00%
Price
USD 10.06
Chg %
0.00%
Volume
11.67K
Mkt Cap
367.46M
NWNNYSE

Northwest Natural Holding Company · Utilities

USD 48.65+1.43%
Price
USD 48.65
Chg %
+1.43%
Volume
11.63K
Mkt Cap
2.00B
BGRNYSE

BlackRock Energy and Resources Trust · Financials

USD 18.32+0.44%
Price
USD 18.32
Chg %
+0.44%
Volume
11.72K
Mkt Cap
440.39M
BCHNYSE

Banco de Chile ADR · Financials

USD 39.35+0.98%
Price
USD 39.35
Chg %
+0.98%
Volume
11.60K
Mkt Cap
19.53B
BCCNYSE

Boise Cascade Company · Industrials

USD 76.24+1.49%
Price
USD 76.24
Chg %
+1.49%
Volume
11.69K
Mkt Cap
2.63B
MCNNYSE

XAI Madison Equity Premium Income Fund Common Shares · Financials

USD 5.30+0.19%
Price
USD 5.30
Chg %
+0.19%
Volume
11.54K
Mkt Cap
110.64M
COF.PR.JNYSE

Capital One Financial Corp · Financials

USD 16.03+0.32%
Price
USD 16.03
Chg %
+0.32%
Volume
11.52K
Mkt Cap
—
GRCNYSE

The Gorman-Rupp Company · Industrials

USD 71.80-0.86%
Price
USD 71.80
Chg %
-0.86%
Volume
11.45K
Mkt Cap
2.04B
CFG-HNYSE

Citizens Financial Group Inc. · Financials

USD 24.98+0.87%
Price
USD 24.98
Chg %
+0.87%
Volume
11.44K
Mkt Cap
—
TFC.PR.RNYSE

Truist Financial Corporation · Financials

USD 16.67+0.12%
Price
USD 16.67
Chg %
+0.12%
Volume
11.42K
Mkt Cap
—
LOBNYSE

Live Oak Bancshares, Inc. · Financials

USD 35.29+2.45%
Price
USD 35.29
Chg %
+2.45%
Volume
11.40K
Mkt Cap
1.69B
CAAPNYSE

Corporación América Airports S.A. · Industrials

USD 24.86-0.24%
Price
USD 24.86
Chg %
-0.24%
Volume
11.39K
Mkt Cap
4.12B
AITNYSE

Applied Industrial Technologies Inc. · Industrials

USD 329.23-1.37%
Price
USD 329.23
Chg %
-1.37%
Volume
15.51K
Mkt Cap
12.70B
PHINYSE

PLDT Inc Sponsored ADR · Communication Services

USD 20.00-0.15%
Price
USD 20.00
Chg %
-0.15%
Volume
11.75K
Mkt Cap
3.91B
VCVNYSE

Invesco California Value Municipal Income Trust Common Stock · Financials

USD 8.90+0.51%
Price
USD 8.90
Chg %
+0.51%
Volume
11.23K
Mkt Cap
439.58M
SBINYSE

Western Asset Intermediate Muni Fund Inc Common Stock · Financials

USD 7.30+0.14%
Price
USD 7.30
Chg %
+0.14%
Volume
11.21K
Mkt Cap
98.86M
SPBNYSE

Spectrum Brands Holdings Inc. · Consumer Staples

USD 78.07+1.66%
Price
USD 78.07
Chg %
+1.66%
Volume
11.34K
Mkt Cap
1.76B
2,871 records