Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
CSWNYSE

CSW Industrials Inc. · Industrials

USD 293.33+2.10%
Price
USD 293.33
Chg %
+2.10%
Volume
28.59K
Mkt Cap
4.84B
C-RNYSE

Citigroup Inc. Common Stock · Financials

USD 23.27+0.17%
Price
USD 23.27
Chg %
+0.17%
Volume
28.56K
Mkt Cap
—
MSDNYSE

Morgan Stanley Emerging Markets Debt Fund, Inc. Common Stock · Financials

USD 6.72-0.57%
Price
USD 6.72
Chg %
-0.57%
Volume
28.55K
Mkt Cap
135.35M
NEE.PR.NNYSE

NextEra Energy Capital Holdings Inc

USD 19.71+0.82%
Price
USD 19.71
Chg %
+0.82%
Volume
28.09K
Mkt Cap
—
CCSNYSE

Century Communities, Inc. · Consumer Discretionary

USD 55.57+3.85%
Price
USD 55.57
Chg %
+3.85%
Volume
28.08K
Mkt Cap
1.67B
NPVNYSE

Nuveen Virginia Quality Municipal Income Fund Common Stock · Financials

USD 9.62+0.19%
Price
USD 9.62
Chg %
+0.19%
Volume
27.96K
Mkt Cap
184.28M
NCANYSE

Nuveen California Municipal Value Fund · Financials

USD 8.38+0.12%
Price
USD 8.38
Chg %
+0.12%
Volume
27.87K
Mkt Cap
273.26M
ODCNYSE

Oil-Dri Corporation of America · Materials

USD 69.75-1.05%
Price
USD 69.75
Chg %
-1.05%
Volume
27.89K
Mkt Cap
902.99M
PHINNYSE

PHINIA Inc. · Consumer Discretionary

USD 58.02+2.26%
Price
USD 58.02
Chg %
+2.26%
Volume
27.74K
Mkt Cap
2.23B
BKTNYSE

BlackRock Income Trust Inc. (The) · Financials

USD 9.63+0.10%
Price
USD 9.63
Chg %
+0.10%
Volume
27.67K
Mkt Cap
307.70M
MMDNYSE

NYLIM MacKay DefinedTerm Muni Opportunities Fund Common Shares · Financials

USD 13.99+0.65%
Price
USD 13.99
Chg %
+0.65%
Volume
27.61K
Mkt Cap
261.22M
AGONYSE

Assured Guaranty Ltd. · Financials

USD 70.01+0.37%
Price
USD 70.01
Chg %
+0.37%
Volume
27.59K
Mkt Cap
3.06B
HQLNYSE

abrdn Life Sciences Investors Shares of Beneficial Interest · Financials

USD 17.79+4.46%
Price
USD 17.79
Chg %
+4.46%
Volume
27.58K
Mkt Cap
533.97M
BAC.PR.ONYSE

Bank of America Corporation · Financials

USD 15.63+0.62%
Price
USD 15.63
Chg %
+0.62%
Volume
27.41K
Mkt Cap
—
TSQNYSE

Townsquare Media, Inc. Class A Common Stock · Communication Services

USD 3.73+0.54%
Price
USD 3.73
Chg %
+0.54%
Volume
27.40K
Mkt Cap
75.82M
EFTNYSE

Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest · Financials

USD 10.60+0.19%
Price
USD 10.60
Chg %
+0.19%
Volume
27.23K
Mkt Cap
283.32M
OSGNYSE

Octave Specialty Group Inc. · Financials

USD 4.70+1.72%
Price
USD 4.70
Chg %
+1.72%
Volume
27.21K
Mkt Cap
207.98M
HTBNYSE

HomeTrust Bancshares Inc. · Financials

USD 47.18+1.20%
Price
USD 47.18
Chg %
+1.20%
Volume
27.23K
Mkt Cap
777.34M
FTNYSE

Franklin Universal Trust Common Stock · Financials

USD 7.20+0.99%
Price
USD 7.20
Chg %
+0.99%
Volume
26.95K
Mkt Cap
178.69M
GDVNYSE

Gabelli Dividend & Income Trust Common Shares of Beneficial Interest · Financials

USD 28.46+0.39%
Price
USD 28.46
Chg %
+0.39%
Volume
26.93K
Mkt Cap
2.47B
NXRTNYSE

NexPoint Residential Trust, Inc. · Real Estate

USD 18.48+3.01%
Price
USD 18.48
Chg %
+3.01%
Volume
26.94K
Mkt Cap
515.60M
GHMNYSE

Graham Corporation Common Stock · Industrials

USD 69.97+1.07%
Price
USD 69.97
Chg %
+1.07%
Volume
26.87K
Mkt Cap
1.04B
PKXNYSE

POSCO Holdings Inc. American Depositary Receipt · Materials

USD 56.99-0.71%
Price
USD 56.99
Chg %
-0.71%
Volume
26.83K
Mkt Cap
17.77B
THGNYSE

The Hanover Insurance Group, Inc. · Financials

USD 231.27+0.23%
Price
USD 231.27
Chg %
+0.23%
Volume
27.09K
Mkt Cap
7.66B
STCNYSE

Stewart Information Services Corp. · Financials

USD 52.92+1.51%
Price
USD 52.92
Chg %
+1.51%
Volume
27.87K
Mkt Cap
1.57B
2,871 records