Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
SXINYSE

Standex International Corp. · Industrials

USD 259.01-2.83%
Price
USD 259.01
Chg %
-2.83%
Volume
54.09K
Mkt Cap
3.58B
BKTNYSE

BlackRock Income Trust Inc. (The) · Financials

USD 9.59-0.34%
Price
USD 9.59
Chg %
-0.34%
Volume
54.01K
Mkt Cap
307.70M
BWGNYSE

BrandywineGLOBAL Global Income Opportunities Fund Inc. · Financials

USD 7.02-0.28%
Price
USD 7.02
Chg %
-0.28%
Volume
53.68K
Mkt Cap
117.21M
IDTNYSE

IDT Corporation Class B Common Stock · Communication Services

USD 83.41+1.94%
Price
USD 83.41
Chg %
+1.94%
Volume
56.66K
Mkt Cap
1.87B
OSGNYSE

Octave Specialty Group Inc. · Financials

USD 4.70+1.84%
Price
USD 4.70
Chg %
+1.84%
Volume
53.29K
Mkt Cap
207.98M
AZULNYSE

Azul S.A. Sponsored ADR · Industrials

USD 6.43-0.69%
Price
USD 6.43
Chg %
-0.69%
Volume
53.25K
Mkt Cap
1.37B
HTDNYSE

John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 22.50+0.94%
Price
USD 22.50
Chg %
+0.94%
Volume
53.21K
Mkt Cap
795.80M
RCSNYSE

PIMCO Strategic Income Fund, Inc. · Financials

USD 4.94+0.11%
Price
USD 4.94
Chg %
+0.11%
Volume
53.17K
Mkt Cap
239.10M
SPHNYSE

Suburban Propane Partners, L.P. · Utilities

USD 17.37+0.99%
Price
USD 17.37
Chg %
+0.99%
Volume
52.91K
Mkt Cap
1.14B
MMDNYSE

NYLIM MacKay DefinedTerm Muni Opportunities Fund Common Shares · Financials

USD 14.02+0.86%
Price
USD 14.02
Chg %
+0.86%
Volume
52.81K
Mkt Cap
261.22M
IIPRNYSE

Innovative Industrial Properties, Inc. · Real Estate

USD 52.68+2.08%
Price
USD 52.68
Chg %
+2.08%
Volume
52.73K
Mkt Cap
1.39B
NNINYSE

Nelnet Inc. Class A Common Stock · Financials

USD 126.82+1.37%
Price
USD 126.82
Chg %
+1.37%
Volume
52.67K
Mkt Cap
3.13B
USB.PR.PNYSE

US Bancorp · Financials

USD 19.70-1.35%
Price
USD 19.70
Chg %
-1.35%
Volume
52.59K
Mkt Cap
—
ET-INYSE

Energy Transfer LP · Energy

USD 10.660.00%
Price
USD 10.66
Chg %
0.00%
Volume
52.56K
Mkt Cap
—
SCE-NNYSE

SCE Trust VIII 6.95% Trust

USD 19.73-0.88%
Price
USD 19.73
Chg %
-0.88%
Volume
52.50K
Mkt Cap
—
TDFNYSE

Templeton Dragon Fund, Inc. Common Stock · Financials

USD 9.41-0.11%
Price
USD 9.41
Chg %
-0.11%
Volume
52.50K
Mkt Cap
239.97M
CTEVNYSE

Claritev Corp. Class A Common Stock · Health Care

USD 22.40+2.00%
Price
USD 22.40
Chg %
+2.00%
Volume
52.47K
Mkt Cap
407.98M
SACNYSE

Safeguard Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.10+0.10%
Price
USD 10.10
Chg %
+0.10%
Volume
52.25K
Mkt Cap
239.37M
YALANYSE

Yalla Group Limited American Depositary Shares · Information Technology

USD 5.60-0.18%
Price
USD 5.60
Chg %
-0.18%
Volume
51.98K
Mkt Cap
691.40M
WFGNYSE

West Fraser Timber Co. Ltd. · Materials

USD 66.15+0.69%
Price
USD 66.15
Chg %
+0.69%
Volume
51.93K
Mkt Cap
4.81B
APNYSE

Ampco-Pittsburgh Corp. · Industrials

USD 8.59+3.68%
Price
USD 8.59
Chg %
+3.68%
Volume
51.77K
Mkt Cap
194.18M
NEE.PR.NNYSE

NextEra Energy Capital Holdings Inc

USD 19.56+0.05%
Price
USD 19.56
Chg %
+0.05%
Volume
51.77K
Mkt Cap
—
MTXNYSE

Minerals Technologies Inc. · Materials

USD 62.11-0.34%
Price
USD 62.11
Chg %
-0.34%
Volume
51.80K
Mkt Cap
2.05B
DMANYSE

Destra Multi-Alternative Fund Common Stock · Financials

USD 7.03-2.84%
Price
USD 7.03
Chg %
-2.84%
Volume
51.69K
Mkt Cap
67.22M
RWTSNYSE

Redwood Trust, Inc.

USD 20.14+3.05%
Price
USD 20.14
Chg %
+3.05%
Volume
51.67K
Mkt Cap
2.62B
2,871 records