NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

NNINYSE

Nelnet Inc. Class A Common Stock · Financials

USD 126.50+1.12%

Price: USD 126.50
Chg %: +1.12%
Volume: 65.13K
Mkt Cap: 3.13B

ALL-JNYSE

Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J · Financials

USD 25.28+0.52%

Price: USD 25.28
Chg %: +0.52%
Volume: 65.58K
Mkt Cap: —

GHMNYSE

Graham Corporation Common Stock · Industrials

USD 68.75-0.69%

Price: USD 68.75
Chg %: -0.69%
Volume: 64.95K
Mkt Cap: 1.04B

TNCNYSE

Tennant Company · Industrials

USD 65.71+1.76%

Price: USD 65.71
Chg %: +1.76%
Volume: 64.77K
Mkt Cap: 1.16B

COOKNYSE

Traeger Inc. · Consumer Discretionary

USD 44.75+1.54%

Price: USD 44.75
Chg %: +1.54%
Volume: 64.38K
Mkt Cap: 142.87M

GDVNYSE

Gabelli Dividend & Income Trust Common Shares of Beneficial Interest · Financials

USD 28.36+0.04%

Price: USD 28.36
Chg %: +0.04%
Volume: 64.32K
Mkt Cap: 2.47B

SAHNYSE

Sonic Automotive Inc. Class A Common Stock · Consumer Discretionary

USD 63.78+1.66%

Price: USD 63.78
Chg %: +1.66%
Volume: 64.45K
Mkt Cap: 1.19B

HTDNYSE

John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials

USD 22.52+1.03%

Price: USD 22.52
Chg %: +1.03%
Volume: 63.80K
Mkt Cap: 795.80M

MS.PR.LNYSE

Morgan Stanley · Financials

USD 17.22-0.37%

Price: USD 17.22
Chg %: -0.37%
Volume: 63.74K
Mkt Cap: —

NEUNYSE

NewMarket Corporation · Materials

USD 883.92+0.47%

Price: USD 883.92
Chg %: +0.47%
Volume: 63.81K
Mkt Cap: 8.52B

NEE.PR.NNYSE

NextEra Energy Capital Holdings Inc

USD 19.55-0.03%

Price: USD 19.55
Chg %: -0.03%
Volume: 63.44K
Mkt Cap: —

FTWNYSE

Presidio Production Company Class A Common Stock · Energy

USD 10.12+0.90%

Price: USD 10.12
Chg %: +0.90%
Volume: 63.36K
Mkt Cap: 290.50M

UHTNYSE

Universal Health Realty Income Trust · Real Estate

USD 37.61+2.48%

Price: USD 37.61
Chg %: +2.48%
Volume: 63.29K
Mkt Cap: 520.09M

MTXNYSE

Minerals Technologies Inc. · Materials

USD 62.28-0.07%

Price: USD 62.28
Chg %: -0.07%
Volume: 63.00K
Mkt Cap: 2.05B

AGDNYSE

abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest · Financials

USD 11.16+0.65%

Price: USD 11.16
Chg %: +0.65%
Volume: 62.73K
Mkt Cap: 296.71M

MOVNYSE

Movado Group, Inc. · Consumer Discretionary

USD 32.61-0.55%

Price: USD 32.61
Chg %: -0.55%
Volume: 63.02K
Mkt Cap: 524.18M

SBINYSE

Western Asset Intermediate Muni Fund Inc Common Stock · Financials

USD 7.290.00%

Price: USD 7.29
Chg %: 0.00%
Volume: 62.15K
Mkt Cap: 98.86M

WFGNYSE

West Fraser Timber Co. Ltd. · Materials

USD 66.39+1.05%

Price: USD 66.39
Chg %: +1.05%
Volume: 62.11K
Mkt Cap: 4.81B

GRCNYSE

The Gorman-Rupp Company · Industrials

USD 72.07-0.48%

Price: USD 72.07
Chg %: -0.48%
Volume: 61.84K
Mkt Cap: 2.04B

BUINYSE

BlackRock Utility, Infrastructure & Power Opportunities Trust · Financials

USD 25.50+0.47%

Price: USD 25.50
Chg %: +0.47%
Volume: 61.40K
Mkt Cap: 670.36M

MS.PR.ANYSE

Morgan Stanley · Financials

USD 18.90-0.37%

Price: USD 18.90
Chg %: -0.37%
Volume: 60.96K
Mkt Cap: —

FTHYNYSE

First Trust High Yield Opportunities 2027 Term Fund Common Stock · Financials

USD 12.85+0.52%

Price: USD 12.85
Chg %: +0.52%
Volume: 60.88K
Mkt Cap: 468.12M

UHALNYSE

U-Haul Holding Company · Industrials

USD 56.38+1.38%

Price: USD 56.38
Chg %: +1.38%
Volume: 60.83K
Mkt Cap: 1.19B

SXINYSE

Standex International Corp. · Industrials

USD 262.51-1.52%

Price: USD 262.51
Chg %: -1.52%
Volume: 60.86K
Mkt Cap: 3.58B

OSGNYSE

Octave Specialty Group Inc. · Financials

USD 4.71+1.95%

Price: USD 4.71
Chg %: +1.95%
Volume: 60.75K
Mkt Cap: 207.98M


NNINYSE Nelnet Inc. Class A Common Stock · Financials	USD 126.50	+1.12%	65.13K	3.13B
ALL-JNYSE Allstate Corporation (The) Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J · Financials	USD 25.28	+0.52%	65.58K	—
GHMNYSE Graham Corporation Common Stock · Industrials	USD 68.75	-0.69%	64.95K	1.04B
TNCNYSE Tennant Company · Industrials	USD 65.71	+1.76%	64.77K	1.16B
COOKNYSE Traeger Inc. · Consumer Discretionary	USD 44.75	+1.54%	64.38K	142.87M
GDVNYSE Gabelli Dividend & Income Trust Common Shares of Beneficial Interest · Financials	USD 28.36	+0.04%	64.32K	2.47B
SAHNYSE Sonic Automotive Inc. Class A Common Stock · Consumer Discretionary	USD 63.78	+1.66%	64.45K	1.19B
HTDNYSE John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Financials	USD 22.52	+1.03%	63.80K	795.80M
MS.PR.LNYSE Morgan Stanley · Financials	USD 17.22	-0.37%	63.74K	—
NEUNYSE NewMarket Corporation · Materials	USD 883.92	+0.47%	63.81K	8.52B
NEE.PR.NNYSE NextEra Energy Capital Holdings Inc	USD 19.55	-0.03%	63.44K	—
FTWNYSE Presidio Production Company Class A Common Stock · Energy	USD 10.12	+0.90%	63.36K	290.50M
UHTNYSE Universal Health Realty Income Trust · Real Estate	USD 37.61	+2.48%	63.29K	520.09M
MTXNYSE Minerals Technologies Inc. · Materials	USD 62.28	-0.07%	63.00K	2.05B
AGDNYSE abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest · Financials	USD 11.16	+0.65%	62.73K	296.71M
MOVNYSE Movado Group, Inc. · Consumer Discretionary	USD 32.61	-0.55%	63.02K	524.18M
SBINYSE Western Asset Intermediate Muni Fund Inc Common Stock · Financials	USD 7.29	0.00%	62.15K	98.86M
WFGNYSE West Fraser Timber Co. Ltd. · Materials	USD 66.39	+1.05%	62.11K	4.81B
GRCNYSE The Gorman-Rupp Company · Industrials	USD 72.07	-0.48%	61.84K	2.04B
BUINYSE BlackRock Utility, Infrastructure & Power Opportunities Trust · Financials	USD 25.50	+0.47%	61.40K	670.36M
MS.PR.ANYSE Morgan Stanley · Financials	USD 18.90	-0.37%	60.96K	—
FTHYNYSE First Trust High Yield Opportunities 2027 Term Fund Common Stock · Financials	USD 12.85	+0.52%	60.88K	468.12M
UHALNYSE U-Haul Holding Company · Industrials	USD 56.38	+1.38%	60.83K	1.19B
SXINYSE Standex International Corp. · Industrials	USD 262.51	-1.52%	60.86K	3.58B
OSGNYSE Octave Specialty Group Inc. · Financials	USD 4.71	+1.95%	60.75K	207.98M

2,871 recordsRows per page