NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

AEFCNYSE

Aegon Funding Company LLC 5.1% Preferred Stock

USD 17.16+0.23%

Price: USD 17.16
Chg %: +0.23%
Volume: 50.55K
Mkt Cap: —

STEWNYSE

SRH Total Return Fund, Inc. Common Stock · Financials

USD 18.04+0.89%

Price: USD 18.04
Chg %: +0.89%
Volume: 50.50K
Mkt Cap: —

ALB.PR.ANYSE

Albemarle Corporation · Materials

USD 42.49+1.17%

Price: USD 42.49
Chg %: +1.17%
Volume: 50.06K
Mkt Cap: —

SAGUNYSE

Shreya Acquisition Group Class A Ordinary Shares · Financials

USD 10.050.00%

Price: USD 10.05
Chg %: 0.00%
Volume: 50.01K
Mkt Cap: —

SVMLFNYSE

Sovereign Metals Ltd. · Materials

USD 0.31-1.59%

Price: USD 0.31
Chg %: -1.59%
Volume: 50.00K
Mkt Cap: —

GHINYSE

Greystone Housing Impact Investors LP · Financials

USD 4.75-1.14%

Price: USD 4.75
Chg %: -1.14%
Volume: 49.85K
Mkt Cap: —

BSTNYSE

BlackRock Science and Technology Trust Common Shares of Beneficial Interest · Financials

USD 47.75+0.34%

Price: USD 47.75
Chg %: +0.34%
Volume: 49.68K
Mkt Cap: —

ALL.PR.INYSE

Allstate Corp-The · Financials

USD 16.88-0.15%

Price: USD 16.88
Chg %: -0.15%
Volume: 49.66K
Mkt Cap: —

BSLNYSE

Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest · Financials

USD 12.88-0.08%

Price: USD 12.88
Chg %: -0.08%
Volume: 49.58K
Mkt Cap: —

DLNGNYSE

Dynagas LNG Partners LP · Energy

USD 3.35+1.52%

Price: USD 3.35
Chg %: +1.52%
Volume: 49.57K
Mkt Cap: —

OPYNYSE

Oppenheimer Holdings Inc. Class A Common Stock · Financials

USD 100.66+0.70%

Price: USD 100.66
Chg %: +0.70%
Volume: 49.45K
Mkt Cap: —

KEY.PR.INYSE

KeyCorp · Financials

USD 25.17+0.22%

Price: USD 25.17
Chg %: +0.22%
Volume: 49.31K
Mkt Cap: —

ASICNYSE

Ategrity Specialty Insurance Company Holdings · Financials

USD 27.60+2.03%

Price: USD 27.60
Chg %: +2.03%
Volume: 48.99K
Mkt Cap: —

BNY-KNYSE

The Bank Of New York Mellon Corporation · Financials

USD 24.21+0.25%

Price: USD 24.21
Chg %: +0.25%
Volume: 48.50K
Mkt Cap: —

SPENYSE

Special Opportunities Fund, Inc Common Stock · Financials

USD 12.18-1.30%

Price: USD 12.18
Chg %: -1.30%
Volume: 48.50K
Mkt Cap: —

NRDYNYSE

Nerdy Inc. Class A Common Stock · Information Technology

USD 6.29+3.97%

Price: USD 6.29
Chg %: +3.97%
Volume: 48.35K
Mkt Cap: —

BANC-FNYSE

Banc of California, Inc. · Financials

USD 25.12+0.12%

Price: USD 25.12
Chg %: +0.12%
Volume: 47.96K
Mkt Cap: —

VOYA.PR.BNYSE

Voya Financial Inc · Financials

USD 22.87-0.44%

Price: USD 22.87
Chg %: -0.44%
Volume: 47.85K
Mkt Cap: —

PSA.PR.SNYSE

Public Storage · Real Estate

USD 14.29-0.49%

Price: USD 14.29
Chg %: -0.49%
Volume: 47.78K
Mkt Cap: —

ATHSNYSE

Athene Holding Ltd. Preferred Stock 7.25%

USD 23.11+0.26%

Price: USD 23.11
Chg %: +0.26%
Volume: 47.44K
Mkt Cap: —

NREFNYSE

NexPoint Real Estate Finance, Inc. · Real Estate

USD 15.50+2.31%

Price: USD 15.50
Chg %: +2.31%
Volume: 47.34K
Mkt Cap: —

CTGGNYSE

Qwest Corporation 6.50% Notes due 2051

USD 13.70-1.44%

Price: USD 13.70
Chg %: -1.44%
Volume: 47.12K
Mkt Cap: —

SPRUNYSE

Spruce Power Holding Corp. · Information Technology

USD 1.350.00%

Price: USD 1.35
Chg %: 0.00%
Volume: 46.66K
Mkt Cap: —

RITM-ENYSE

Rithm Capital Corp. · Real Estate

USD 23.29-0.05%

Price: USD 23.29
Chg %: -0.05%
Volume: 46.53K
Mkt Cap: —

CEINNYSE

Camber Energy Inc · Industrials

USD 0.03-3.33%

Price: USD 0.03
Chg %: -3.33%
Volume: 46.08K
Mkt Cap: —


AEFCNYSE Aegon Funding Company LLC 5.1% Preferred Stock	USD 17.16	+0.23%	50.55K	—
STEWNYSE SRH Total Return Fund, Inc. Common Stock · Financials	USD 18.04	+0.89%	50.50K	—
ALB.PR.ANYSE Albemarle Corporation · Materials	USD 42.49	+1.17%	50.06K	—
SAGUNYSE Shreya Acquisition Group Class A Ordinary Shares · Financials	USD 10.05	0.00%	50.01K	—
SVMLFNYSE Sovereign Metals Ltd. · Materials	USD 0.31	-1.59%	50.00K	—
GHINYSE Greystone Housing Impact Investors LP · Financials	USD 4.75	-1.14%	49.85K	—
BSTNYSE BlackRock Science and Technology Trust Common Shares of Beneficial Interest · Financials	USD 47.75	+0.34%	49.68K	—
ALL.PR.INYSE Allstate Corp-The · Financials	USD 16.88	-0.15%	49.66K	—
BSLNYSE Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest · Financials	USD 12.88	-0.08%	49.58K	—
DLNGNYSE Dynagas LNG Partners LP · Energy	USD 3.35	+1.52%	49.57K	—
OPYNYSE Oppenheimer Holdings Inc. Class A Common Stock · Financials	USD 100.66	+0.70%	49.45K	—
KEY.PR.INYSE KeyCorp · Financials	USD 25.17	+0.22%	49.31K	—
ASICNYSE Ategrity Specialty Insurance Company Holdings · Financials	USD 27.60	+2.03%	48.99K	—
BNY-KNYSE The Bank Of New York Mellon Corporation · Financials	USD 24.21	+0.25%	48.50K	—
SPENYSE Special Opportunities Fund, Inc Common Stock · Financials	USD 12.18	-1.30%	48.50K	—
NRDYNYSE Nerdy Inc. Class A Common Stock · Information Technology	USD 6.29	+3.97%	48.35K	—
BANC-FNYSE Banc of California, Inc. · Financials	USD 25.12	+0.12%	47.96K	—
VOYA.PR.BNYSE Voya Financial Inc · Financials	USD 22.87	-0.44%	47.85K	—
PSA.PR.SNYSE Public Storage · Real Estate	USD 14.29	-0.49%	47.78K	—
ATHSNYSE Athene Holding Ltd. Preferred Stock 7.25%	USD 23.11	+0.26%	47.44K	—
NREFNYSE NexPoint Real Estate Finance, Inc. · Real Estate	USD 15.50	+2.31%	47.34K	—
CTGGNYSE Qwest Corporation 6.50% Notes due 2051	USD 13.70	-1.44%	47.12K	—
SPRUNYSE Spruce Power Holding Corp. · Information Technology	USD 1.35	0.00%	46.66K	—
RITM-ENYSE Rithm Capital Corp. · Real Estate	USD 23.29	-0.05%	46.53K	—
CEINNYSE Camber Energy Inc · Industrials	USD 0.03	-3.33%	46.08K	—

2,871 recordsRows per page