Loading prices…

NYSE & Nasdaq

Stocks

2,871 records

Sort

Stem, Inc. · Utilities

Price: USD 3.50
Chg %: +2.64%
Volume: 56.45K
Mkt Cap: —

Public Storage Depositary Share · Real Estate

USD 13.90-0.29%

Price: USD 13.90
Chg %: -0.29%
Volume: 56.24K
Mkt Cap: —

BrasilAgro - Companhia Brasileira de Propriedades Agrícolas ADR · Consumer Staples

Price: USD 3.66
Chg %: -0.54%
Volume: 55.80K
Mkt Cap: —

Shift4 Payments Inc. Class A Common Stock · Information Technology

USD 53.09+1.71%

Price: USD 53.09
Chg %: +1.71%
Volume: 55.70K
Mkt Cap: —

Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest · Financials

USD 19.57+0.05%

Price: USD 19.57
Chg %: +0.05%
Volume: 55.08K
Mkt Cap: —

Eagle Point Credit Company Inc. Preferred Stock 5.375%

USD 24.25+1.55%

Price: USD 24.25
Chg %: +1.55%
Volume: 54.90K
Mkt Cap: —

BlackRock Enhanced Large Cap Core Fund, Inc. Common Stock · Financials

USD 23.63+0.81%

Price: USD 23.63
Chg %: +0.81%
Volume: 54.80K
Mkt Cap: —

Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST · Financials

USD 15.58+0.52%

Price: USD 15.58
Chg %: +0.52%
Volume: 54.68K
Mkt Cap: —

Bristol-Myers Squibb Company Ce

USD 0.07-34.85%

Price: USD 0.07
Chg %: -34.85%
Volume: 54.17K
Mkt Cap: —

Prudential Financial Inc

USD 20.65+0.63%

Price: USD 20.65
Chg %: +0.63%
Volume: 53.90K
Mkt Cap: —

KKR Real Estate Finance Trust Inc. · Real Estate

USD 18.20-0.82%

Price: USD 18.20
Chg %: -0.82%
Volume: 53.50K
Mkt Cap: —

KKR Real Estate Finance Trust Inc. · Real Estate

USD 18.20-0.82%

Price: USD 18.20
Chg %: -0.82%
Volume: 53.50K
Mkt Cap: —

Public Storage · Real Estate

USD 16.05-0.31%

Price: USD 16.05
Chg %: -0.31%
Volume: 53.27K
Mkt Cap: —

Goldman Sachs Group Inc-The · Financials

USD 19.20-0.05%

Price: USD 19.20
Chg %: -0.05%
Volume: 53.13K
Mkt Cap: —

Athene Holding Ltd · Financials

Price: USD 22.48
Chg %: 0.00%
Volume: 52.95K
Mkt Cap: —

Nuveen Arizona Quality Municipal Income Fund Common Stock · Financials

USD 10.39-0.19%

Price: USD 10.39
Chg %: -0.19%
Volume: 52.79K
Mkt Cap: —

Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock · Financials

USD 11.65-0.85%

Price: USD 11.65
Chg %: -0.85%
Volume: 52.74K
Mkt Cap: —

Skillsoft Corp. Class A Common Stock · Consumer Staples

Price: USD 5.38
Chg %: +9.80%
Volume: 52.35K
Mkt Cap: —

Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest · Financials

USD 14.02-0.50%

Price: USD 14.02
Chg %: -0.50%
Volume: 52.23K
Mkt Cap: —

Blackrock MuniYield Pennsylvania Quality Fund Common Stock · Financials

Price: USD 9.84
Chg %: +0.51%
Volume: 52.15K
Mkt Cap: —

Virtus Total Return Fund Inc. · Financials

Price: USD 6.35
Chg %: +0.16%
Volume: 52.10K
Mkt Cap: —

Nuveen Massachusetts Quality Municipal Income Fund Common Stock · Financials

USD 10.10+0.06%

Price: USD 10.10
Chg %: +0.06%
Volume: 51.83K
Mkt Cap: —

Virtus Convertible & Income Fund Common Shares of Beneficial Interest · Financials

Price: USD 14.82
Chg %: 0.00%
Volume: 51.81K
Mkt Cap: —

Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest · Financials

USD 13.99+1.45%

Price: USD 13.99
Chg %: +1.45%
Volume: 51.41K
Mkt Cap: —

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · Financials

USD 22.48+0.18%

Price: USD 22.48
Chg %: +0.18%
Volume: 51.04K
Mkt Cap: —


STEMNYSE Stem, Inc. · Utilities	USD 3.50	+2.64%	56.45K	—
PSA.PR.RNYSE Public Storage Depositary Share · Real Estate	USD 13.90	-0.29%	56.24K	—
LNDNYSE BrasilAgro - Companhia Brasileira de Propriedades Agrícolas ADR · Consumer Staples	USD 3.66	-0.54%	55.80K	—
FOUR-ANYSE Shift4 Payments Inc. Class A Common Stock · Information Technology	USD 53.09	+1.71%	55.70K	—
EOINYSE Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest · Financials	USD 19.57	+0.05%	55.08K	—
ECCVNYSE Eagle Point Credit Company Inc. Preferred Stock 5.375%	USD 24.25	+1.55%	54.90K	—
CIINYSE BlackRock Enhanced Large Cap Core Fund, Inc. Common Stock · Financials	USD 23.63	+0.81%	54.80K	—
EOTNYSE Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST · Financials	USD 15.58	+0.52%	54.68K	—
CELG.RINYSE Bristol-Myers Squibb Company Ce	USD 0.07	-34.85%	54.17K	—
PRHNYSE Prudential Financial Inc	USD 20.65	+0.63%	53.90K	—
KREF-ANYSE KKR Real Estate Finance Trust Inc. · Real Estate	USD 18.20	-0.82%	53.50K	—
KREF.PR.ANYSE KKR Real Estate Finance Trust Inc. · Real Estate	USD 18.20	-0.82%	53.50K	—
PSA.PR.LNYSE Public Storage · Real Estate	USD 16.05	-0.31%	53.27K	—
GS.PR.ANYSE Goldman Sachs Group Inc-The · Financials	USD 19.20	-0.05%	53.13K	—
ATH.PR.ANYSE Athene Holding Ltd · Financials	USD 22.48	0.00%	52.95K	—
NAZNYSE Nuveen Arizona Quality Municipal Income Fund Common Stock · Financials	USD 10.39	-0.19%	52.79K	—
MIYNYSE Blackrock MuniYield Michigan Quality Fund, Inc. Common Stock · Financials	USD 11.65	-0.85%	52.74K	—
SKILNYSE Skillsoft Corp. Class A Common Stock · Consumer Staples	USD 5.38	+9.80%	52.35K	—
MINNYSE Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest · Financials	USD 14.02	-0.50%	52.23K	—
MPANYSE Blackrock MuniYield Pennsylvania Quality Fund Common Stock · Financials	USD 9.84	+0.51%	52.15K	—
ZTRNYSE Virtus Total Return Fund Inc. · Financials	USD 6.35	+0.16%	52.10K	—
NMTNYSE Nuveen Massachusetts Quality Municipal Income Fund Common Stock · Financials	USD 10.10	+0.06%	51.83K	—
NCVNYSE Virtus Convertible & Income Fund Common Shares of Beneficial Interest · Financials	USD 14.82	0.00%	51.81K	—
RLTYNYSE Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest · Financials	USD 13.99	+1.45%	51.41K	—
BMNNYSE BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest · Financials	USD 22.48	+0.18%	51.04K	—

2,871 recordsRows per page