NYSE & Nasdaq

Stocks

2,871 records

Clear all

Sort

BH.ANYSE

Biglari Holdings Inc. Class A Common Stock · Consumer Discretionary

USD 2,141.92-1.85%

Price: USD 2,141.92
Chg %: -1.85%
Volume: 40.82K
Mkt Cap: 459.40M

PSA.PR.GNYSE

Public Storage · Real Estate

USD 17.54-1.13%

Price: USD 17.54
Chg %: -1.13%
Volume: 40.80K
Mkt Cap: —

RF.PR.ENYSE

Regions Financial Corporation · Financials

USD 15.12-0.07%

Price: USD 15.12
Chg %: -0.07%
Volume: 40.35K
Mkt Cap: —

WAL.PR.ANYSE

Western Alliance Bancorporation · Financials

USD 24.77+0.08%

Price: USD 24.77
Chg %: +0.08%
Volume: 40.29K
Mkt Cap: —

AACNYSE

Ares Acquisition Corp. III Class A Ordinary Shares · Financials

USD 9.97-0.09%

Price: USD 9.97
Chg %: -0.09%
Volume: 40.14K
Mkt Cap: 393.81M

ABR-DNYSE

Arbor Realty Trust, Inc. · Real Estate

USD 11.38+1.07%

Price: USD 11.38
Chg %: +1.07%
Volume: 40.08K
Mkt Cap: —

ABR.PR.DNYSE

Arbor Realty Trust, Inc. · Real Estate

USD 11.38+1.07%

Price: USD 11.38
Chg %: +1.07%
Volume: 40.08K
Mkt Cap: —

COF.PR.KNYSE

Capital One Financial Corporation · Financials

USD 15.58+0.91%

Price: USD 15.58
Chg %: +0.91%
Volume: 39.99K
Mkt Cap: —

MSBNYSE

Mesabi Trust · Materials

USD 19.16-0.16%

Price: USD 19.16
Chg %: -0.16%
Volume: 39.92K
Mkt Cap: 251.38M

USB.PR.QNYSE

U.S. Bancorp · Financials

USD 13.79+0.15%

Price: USD 13.79
Chg %: +0.15%
Volume: 39.68K
Mkt Cap: —

PFHNYSE

Prudential Financial Inc. Preferred Stock 4.125%

USD 14.95-0.07%

Price: USD 14.95
Chg %: -0.07%
Volume: 39.52K
Mkt Cap: 5.16B

CMDBNYSE

Costamare Bulkers Holdings Limited · Industrials

USD 19.57+1.29%

Price: USD 19.57
Chg %: +1.29%
Volume: 39.31K
Mkt Cap: 475.58M

HTTNYSE

High Templar Tech Limited American Depositary Shares · Financials

USD 2.050.00%

Price: USD 2.05
Chg %: 0.00%
Volume: 39.23K
Mkt Cap: 188.17M

ATH.PR.DNYSE

Athene Holding Ltd. · Financials

USD 14.71+0.34%

Price: USD 14.71
Chg %: +0.34%
Volume: 39.02K
Mkt Cap: —

YSGNYSE

Yatsen Holding Ltd. ADR · Consumer Staples

USD 2.58+1.18%

Price: USD 2.58
Chg %: +1.18%
Volume: 38.96K
Mkt Cap: 164.53M

BARKNYSE

BARK Inc. · Consumer Discretionary

USD 7.50+0.54%

Price: USD 7.50
Chg %: +0.54%
Volume: 38.63K
Mkt Cap: 74.44M

PRSNYSE

Prudential Financial Inc.

USD 19.70+0.36%

Price: USD 19.70
Chg %: +0.36%
Volume: 38.55K
Mkt Cap: 6.80B

SF.PR.DNYSE

Stifel Financial Corp. · Financials

USD 14.79+1.23%

Price: USD 14.79
Chg %: +1.23%
Volume: 38.46K
Mkt Cap: —

BMENYSE

Blackrock Health Sciences Trust · Financials

USD 45.50+2.71%

Price: USD 45.50
Chg %: +2.71%
Volume: 38.41K
Mkt Cap: 588.05M

GNTNYSE

GAMCO Natural Resources, Gold & Income Trust · Financials

USD 8.49+0.83%

Price: USD 8.49
Chg %: +0.83%
Volume: 38.28K
Mkt Cap: 142.73M

SINDNYSE

Sinda Ltd. · Materials

USD 10.82-3.31%

Price: USD 10.82
Chg %: -3.31%
Volume: 38.19K
Mkt Cap: 1.61B

F.PR.BNYSE

Ford Motor Co

USD 18.74+0.33%

Price: USD 18.74
Chg %: +0.33%
Volume: 38.17K
Mkt Cap: —

AMTDNYSE

AMTD IDEA Group American Depositary Shares, each representing six Class A ordinary shares · Financials

USD 24.78-13.05%

Price: USD 24.78
Chg %: -13.05%
Volume: 37.74K
Mkt Cap: 1.12B

SQNSNYSE

Sequans Communications S.A. ADR · Information Technology

USD 2.42+0.41%

Price: USD 2.42
Chg %: +0.41%
Volume: 37.29K
Mkt Cap: 36.25M

MTB-HNYSE

M&T Bank Corporation · Financials

USD 25.16+0.32%

Price: USD 25.16
Chg %: +0.32%
Volume: 37.19K
Mkt Cap: —


BH.ANYSE Biglari Holdings Inc. Class A Common Stock · Consumer Discretionary	USD 2,141.92	-1.85%	40.82K	459.40M
PSA.PR.GNYSE Public Storage · Real Estate	USD 17.54	-1.13%	40.80K	—
RF.PR.ENYSE Regions Financial Corporation · Financials	USD 15.12	-0.07%	40.35K	—
WAL.PR.ANYSE Western Alliance Bancorporation · Financials	USD 24.77	+0.08%	40.29K	—
AACNYSE Ares Acquisition Corp. III Class A Ordinary Shares · Financials	USD 9.97	-0.09%	40.14K	393.81M
ABR-DNYSE Arbor Realty Trust, Inc. · Real Estate	USD 11.38	+1.07%	40.08K	—
ABR.PR.DNYSE Arbor Realty Trust, Inc. · Real Estate	USD 11.38	+1.07%	40.08K	—
COF.PR.KNYSE Capital One Financial Corporation · Financials	USD 15.58	+0.91%	39.99K	—
MSBNYSE Mesabi Trust · Materials	USD 19.16	-0.16%	39.92K	251.38M
USB.PR.QNYSE U.S. Bancorp · Financials	USD 13.79	+0.15%	39.68K	—
PFHNYSE Prudential Financial Inc. Preferred Stock 4.125%	USD 14.95	-0.07%	39.52K	5.16B
CMDBNYSE Costamare Bulkers Holdings Limited · Industrials	USD 19.57	+1.29%	39.31K	475.58M
HTTNYSE High Templar Tech Limited American Depositary Shares · Financials	USD 2.05	0.00%	39.23K	188.17M
ATH.PR.DNYSE Athene Holding Ltd. · Financials	USD 14.71	+0.34%	39.02K	—
YSGNYSE Yatsen Holding Ltd. ADR · Consumer Staples	USD 2.58	+1.18%	38.96K	164.53M
BARKNYSE BARK Inc. · Consumer Discretionary	USD 7.50	+0.54%	38.63K	74.44M
PRSNYSE Prudential Financial Inc.	USD 19.70	+0.36%	38.55K	6.80B
SF.PR.DNYSE Stifel Financial Corp. · Financials	USD 14.79	+1.23%	38.46K	—
BMENYSE Blackrock Health Sciences Trust · Financials	USD 45.50	+2.71%	38.41K	588.05M
GNTNYSE GAMCO Natural Resources, Gold & Income Trust · Financials	USD 8.49	+0.83%	38.28K	142.73M
SINDNYSE Sinda Ltd. · Materials	USD 10.82	-3.31%	38.19K	1.61B
F.PR.BNYSE Ford Motor Co	USD 18.74	+0.33%	38.17K	—
AMTDNYSE AMTD IDEA Group American Depositary Shares, each representing six Class A ordinary shares · Financials	USD 24.78	-13.05%	37.74K	1.12B
SQNSNYSE Sequans Communications S.A. ADR · Information Technology	USD 2.42	+0.41%	37.29K	36.25M
MTB-HNYSE M&T Bank Corporation · Financials	USD 25.16	+0.32%	37.19K	—

2,871 recordsRows per page