Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
MTB.PR.HNYSE

M&T Bank Corporation · Financials

USD 25.16+0.32%
Price
USD 25.16
Chg %
+0.32%
Volume
37.19K
Mkt Cap
—
CRD.ANYSE

Crawford & Company Class A Common Stock · Financials

USD 12.57+2.78%
Price
USD 12.57
Chg %
+2.78%
Volume
37.18K
Mkt Cap
360.59M
SGUNYSE

Star Group, L.P. · Energy

USD 13.06-0.31%
Price
USD 13.06
Chg %
-0.31%
Volume
37.05K
Mkt Cap
428.51M
PMT-CNYSE

PennyMac Mortgage Investment Trust · Real Estate

USD 15.87+2.72%
Price
USD 15.87
Chg %
+2.72%
Volume
36.95K
Mkt Cap
—
PMT.PR.CNYSE

PennyMac Mortgage Investment Trust · Real Estate

USD 15.87+2.72%
Price
USD 15.87
Chg %
+2.72%
Volume
36.95K
Mkt Cap
—
SREANYSE

Sempra Preferred Stock 5.75%

USD 18.80-0.90%
Price
USD 18.80
Chg %
-0.90%
Volume
36.91K
Mkt Cap
12.28B
PSA.PR.FNYSE

Public Storage · Real Estate

USD 18.06+0.23%
Price
USD 18.06
Chg %
+0.23%
Volume
36.75K
Mkt Cap
—
DLR.PR.LNYSE

Digital Realty Trust Inc · Real Estate

USD 17.90-0.22%
Price
USD 17.90
Chg %
-0.22%
Volume
36.68K
Mkt Cap
—
KRSPNYSE

Rice Acquisition Corporation 3 Class A Ordinary Shares · Financials

USD 10.48+0.58%
Price
USD 10.48
Chg %
+0.58%
Volume
36.54K
Mkt Cap
361.59M
SOJFNYSE

Southern Company 6.5% Preferred Stock

USD 22.93-0.30%
Price
USD 22.93
Chg %
-0.30%
Volume
36.36K
Mkt Cap
25.85B
DTWNYSE

DTE Energy Co. Preferred Stock 5.25% 12/01/2077

USD 17.95-0.77%
Price
USD 17.95
Chg %
-0.77%
Volume
36.30K
Mkt Cap
3.73B
BML.PR.JNYSE

Bank of America Corp · Financials

USD 19.53+0.05%
Price
USD 19.53
Chg %
+0.05%
Volume
36.13K
Mkt Cap
—
SF.PR.CNYSE

Stifel Financial Corp. · Financials

USD 19.85-0.38%
Price
USD 19.85
Chg %
-0.38%
Volume
36.06K
Mkt Cap
—
FLG-ANYSE

Flagstar Financial, Inc. · Financials

USD 23.39-0.11%
Price
USD 23.39
Chg %
-0.11%
Volume
35.84K
Mkt Cap
—
KKR.PR.DNYSE

KKR & Co Inc · Financials

USD 40.50+2.17%
Price
USD 40.50
Chg %
+2.17%
Volume
35.84K
Mkt Cap
—
IDENYSE

Voya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial Interest · Financials

USD 12.05+0.42%
Price
USD 12.05
Chg %
+0.42%
Volume
35.70K
Mkt Cap
182.63M
JLSNYSE

Nuveen Mortgage and Income Fund · Financials

USD 16.17-0.55%
Price
USD 16.17
Chg %
-0.55%
Volume
35.70K
Mkt Cap
88.56M
DTBNYSE

DTE Energy Co. Preferred Stock 4.375% Due 10/15/2080

USD 14.660.00%
Price
USD 14.66
Chg %
0.00%
Volume
35.28K
Mkt Cap
3.05B
DUKBNYSE

Duke Energy Corp. Preferred 5.625%

USD 20.71-0.72%
Price
USD 20.71
Chg %
-0.72%
Volume
35.08K
Mkt Cap
16.11B
RF.PR.CNYSE

Regions Financial Corp · Financials

USD 24.01+0.21%
Price
USD 24.01
Chg %
+0.21%
Volume
34.94K
Mkt Cap
—
WFC.PR.LNYSE

Wells Fargo & Co · Financials

USD 1,062.65-0.27%
Price
USD 1,062.65
Chg %
-0.27%
Volume
34.81K
Mkt Cap
—
ALL.PR.BNYSE

Allstate Corp-The

USD 25.45+0.55%
Price
USD 25.45
Chg %
+0.55%
Volume
34.80K
Mkt Cap
—
CFR.PR.BNYSE

Cullen/Frost Bankers, Inc. · Financials

USD 15.37-1.35%
Price
USD 15.37
Chg %
-1.35%
Volume
34.58K
Mkt Cap
—
EEANYSE

The European Equity Fund, Inc. Common Stock · Financials

USD 10.18+0.59%
Price
USD 10.18
Chg %
+0.59%
Volume
33.73K
Mkt Cap
69.76M
FLCNYSE

Flaherty & Crumrine Total Return Fund Inc Common Stock · Financials

USD 15.52-0.51%
Price
USD 15.52
Chg %
-0.51%
Volume
33.46K
Mkt Cap
162.29M
2,871 records