Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
PGPNYSE

Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest · Financials

USD 8.09-0.12%
Price
USD 8.09
Chg %
-0.12%
Volume
20.09K
Mkt Cap
93.78M
PGZNYSE

Principal Real Estate Income Fund Common Shares of Beneficial Interest · Financials

USD 8.73+0.11%
Price
USD 8.73
Chg %
+0.11%
Volume
19.87K
Mkt Cap
58.44M
COPLNYSE

Copley Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.62+0.28%
Price
USD 10.62
Chg %
+0.28%
Volume
19.87K
Mkt Cap
174.50M
ANG.PR.DNYSE

American National Group Inc · Financials

USD 23.20-1.36%
Price
USD 23.20
Chg %
-1.36%
Volume
19.67K
Mkt Cap
—
AFGDNYSE

American Financial Group 5.625% Preferred Stock

USD 21.76+0.79%
Price
USD 21.76
Chg %
+0.79%
Volume
19.54K
Mkt Cap
1.80B
DAONYSE

Youdao Inc. ADR · Consumer Staples

USD 18.94+1.01%
Price
USD 18.94
Chg %
+1.01%
Volume
19.47K
Mkt Cap
618.32M
GAMNYSE

General American Investors, Inc. Common Stock · Financials

USD 64.86+0.39%
Price
USD 64.86
Chg %
+0.39%
Volume
19.46K
Mkt Cap
1.55B
BIPHNYSE

Brookfield Infrastructure Finance ULC Preferred Stock 5% 2081

USD 15.30-1.13%
Price
USD 15.30
Chg %
-1.13%
Volume
19.35K
Mkt Cap
—
RPTNYSE

Rithm Property Trust Inc. · Real Estate

USD 11.01+1.57%
Price
USD 11.01
Chg %
+1.57%
Volume
19.25K
Mkt Cap
85.58M
SYF.PR.BNYSE

Synchrony Financial · Financials

USD 25.75-0.12%
Price
USD 25.75
Chg %
-0.12%
Volume
19.08K
Mkt Cap
—
RWT-ANYSE

Redwood Trust Inc. · Real Estate

USD 16.80-0.83%
Price
USD 16.80
Chg %
-0.83%
Volume
19.08K
Mkt Cap
—
RWT.PR.ANYSE

Redwood Trust, Inc. · Real Estate

USD 16.80-0.83%
Price
USD 16.80
Chg %
-0.83%
Volume
19.08K
Mkt Cap
—
UMH.PR.DNYSE

UMH Properties Inc · Real Estate

USD 20.72-0.91%
Price
USD 20.72
Chg %
-0.91%
Volume
19.06K
Mkt Cap
—
SCE.PR.GNYSE

SCE Trust II

USD 15.46-0.56%
Price
USD 15.46
Chg %
-0.56%
Volume
18.82K
Mkt Cap
—
BOH.PR.ANYSE

Bank of Hawaii Corporation Depo · Financials

USD 14.23+0.11%
Price
USD 14.23
Chg %
+0.11%
Volume
18.80K
Mkt Cap
—
BW-ANYSE

Babcock & Wilcox Enterprises, Inc. · Industrials

USD 17.20+0.44%
Price
USD 17.20
Chg %
+0.44%
Volume
18.77K
Mkt Cap
—
BW.PR.ANYSE

Babcock & Wilcox Enterprises, Inc. · Industrials

USD 17.20+0.44%
Price
USD 17.20
Chg %
+0.44%
Volume
18.77K
Mkt Cap
—
PEW.WTNYSE

GrabAGun Digital Holdings Inc. WT

USD 0.30+15.38%
Price
USD 0.30
Chg %
+15.38%
Volume
18.73K
Mkt Cap
—
JXN-ANYSE

Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A · Financials

USD 25.25+0.24%
Price
USD 25.25
Chg %
+0.24%
Volume
18.66K
Mkt Cap
—
RFMNYSE

RiverNorth Flexible Municipal Income Fund, Inc. Common Stock · Financials

USD 13.14+1.00%
Price
USD 13.14
Chg %
+1.00%
Volume
18.52K
Mkt Cap
80.35M
PSQHNYSE

PSQ Holdings, Inc. Class A Common Stock · Information Technology

USD 3.08-2.53%
Price
USD 3.08
Chg %
-2.53%
Volume
18.44K
Mkt Cap
10.37M
RGTNYSE

Royce Global Trust, Inc. Common Stock · Financials

USD 14.30+0.21%
Price
USD 14.30
Chg %
+0.21%
Volume
18.43K
Mkt Cap
93.85M
NRUCNYSE

National Rural Utilities Cooperative Finance Corporation Preferred Stock, 5.5%

USD 20.25+1.35%
Price
USD 20.25
Chg %
+1.35%
Volume
18.37K
Mkt Cap
0.00
AGM-FNYSE

Federal Agricultural Mortgage Corporation · Financials

USD 17.10+0.15%
Price
USD 17.10
Chg %
+0.15%
Volume
18.37K
Mkt Cap
—
AGM.PR.FNYSE

Federal Agricultural Mortgage Corporation · Financials

USD 17.10+0.15%
Price
USD 17.10
Chg %
+0.15%
Volume
18.37K
Mkt Cap
—
2,871 records