Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

2,871 records

Clear all
WLKPNYSE

Westlake Chemical Partners LP · Materials

USD 21.05+0.67%
Price
USD 21.05
Chg %
+0.67%
Volume
18.28K
Mkt Cap
741.93M
DDTNYSE

Dillards Capital Trust I 7.5% Preferred Stock

USD 25.00-0.44%
Price
USD 25.00
Chg %
-0.44%
Volume
18.22K
Mkt Cap
—
SNUS-HNYSE

Santander Holdings USA, Inc. · Financials

USD 20.94+0.29%
Price
USD 20.94
Chg %
+0.29%
Volume
18.21K
Mkt Cap
—
KIM.PR.MNYSE

Kimco Realty Corp · Real Estate

USD 18.84-0.05%
Price
USD 18.84
Chg %
-0.05%
Volume
17.64K
Mkt Cap
—
VACINYSE

Viking Acquisition Corp. I Class A Ordinary Shares · Financials

USD 7.72+10.28%
Price
USD 7.72
Chg %
+10.28%
Volume
17.45K
Mkt Cap
182.65M
RNR.PR.FNYSE

RenaissanceRe Holdings Ltd · Financials

USD 19.09-0.37%
Price
USD 19.09
Chg %
-0.37%
Volume
17.36K
Mkt Cap
—
ARR.PR.CNYSE

ARMOUR Residential REIT Inc · Real Estate

USD 18.98+0.32%
Price
USD 18.98
Chg %
+0.32%
Volume
17.29K
Mkt Cap
—
DTGNYSE

DTE Energy Co. Preferred Stock 4.375%

USD 14.90-0.63%
Price
USD 14.90
Chg %
-0.63%
Volume
17.29K
Mkt Cap
3.10B
EMFNYSE

Templeton Emerging Markets Fund Common Stock · Financials

USD 21.33+0.19%
Price
USD 21.33
Chg %
+0.19%
Volume
17.20K
Mkt Cap
318.84M
GROY.WTNYSE

Gold Royalty Corp.

USD 0.99+10.79%
Price
USD 0.99
Chg %
+10.79%
Volume
17.12K
Mkt Cap
—
KKRSNYSE

KKR Group Finance Co. IX LLC Preferred Stock 4.625%

USD 15.18-0.49%
Price
USD 15.18
Chg %
-0.49%
Volume
16.94K
Mkt Cap
13.62B
FGSNNYSE

F&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock

USD 19.06+0.37%
Price
USD 19.06
Chg %
+0.37%
Volume
16.77K
Mkt Cap
2.50B
AHL.PR.DNYSE

Aspen Insurance Holdings Ltd · Financials

USD 17.20+0.50%
Price
USD 17.20
Chg %
+0.50%
Volume
16.76K
Mkt Cap
—
CICBNYSE

CION Investment Corp.

USD 24.58-0.02%
Price
USD 24.58
Chg %
-0.02%
Volume
16.72K
Mkt Cap
1.21B
BAC.PR.ENYSE

Bank of America Corp · Financials

USD 18.28-0.33%
Price
USD 18.28
Chg %
-0.33%
Volume
16.53K
Mkt Cap
—
RITM.PR.ANYSE

Rithm Capital Corp. · Real Estate

USD 25.52+0.51%
Price
USD 25.52
Chg %
+0.51%
Volume
16.46K
Mkt Cap
—
DLR.PR.JNYSE

Digital Realty Trust Inc · Real Estate

USD 17.85-0.50%
Price
USD 17.85
Chg %
-0.50%
Volume
16.05K
Mkt Cap
—
GRXNYSE

The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest · Financials

USD 10.05+0.35%
Price
USD 10.05
Chg %
+0.35%
Volume
15.90K
Mkt Cap
146.10M
NCNYSE

NACCO Industries, Inc. Class A Common Stock · Energy

USD 32.47-0.52%
Price
USD 32.47
Chg %
-0.52%
Volume
15.80K
Mkt Cap
194.33M
FMNNYSE

Federated Hermes Premier Municipal Income Fund · Financials

USD 10.44+1.06%
Price
USD 10.44
Chg %
+1.06%
Volume
15.43K
Mkt Cap
81.63M
TRTN.PR.FNYSE

Triton International Ltd · Industrials

USD 22.43-1.02%
Price
USD 22.43
Chg %
-1.02%
Volume
15.40K
Mkt Cap
—
NRPNYSE

Natural Resource Partners L.P. · Energy

USD 113.94+0.21%
Price
USD 113.94
Chg %
+0.21%
Volume
15.40K
Mkt Cap
1.51B
AKO.BNYSE

Embotelladora Andina S.A. ADR · Consumer Staples

USD 29.64+1.96%
Price
USD 29.64
Chg %
+1.96%
Volume
15.32K
Mkt Cap
2.34B
GPUS-DNYSE

Hyperscale Data, Inc. Class A Common Stock

USD 17.99-5.56%
Price
USD 17.99
Chg %
-5.56%
Volume
15.27K
Mkt Cap
—
GPUS.PR.DNYSE

Hyperscale Data, Inc.

USD 17.99-5.56%
Price
USD 17.99
Chg %
-5.56%
Volume
15.27K
Mkt Cap
—
2,871 records