Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

RGLDNASDAQ

Royal Gold, Inc. · Materials

USD 238.78+1.22%
Price
USD 238.78
Chg %
+1.22%
Volume
601.30K
Mkt Cap
—
KMTSNASDAQ

Kestra Medical Technologies, Ltd. · Health Care

USD 28.28-3.71%
Price
USD 28.28
Chg %
-3.71%
Volume
601.24K
Mkt Cap
—
LSPDNYSE

Lightspeed Commerce Inc. · Information Technology

USD 11.14+3.44%
Price
USD 11.14
Chg %
+3.44%
Volume
600.97K
Mkt Cap
—
WLKNYSE

Westlake Corporation · Materials

USD 62.69+0.64%
Price
USD 62.69
Chg %
+0.64%
Volume
600.01K
Mkt Cap
—
NMAXNYSE

Newsmax Inc. Class B Common Stock · Communication Services

USD 8.38+1.70%
Price
USD 8.38
Chg %
+1.70%
Volume
599.29K
Mkt Cap
—
FIVENASDAQ

Five Below, Inc. · Consumer Discretionary

USD 223.80-0.80%
Price
USD 223.80
Chg %
-0.80%
Volume
599.25K
Mkt Cap
—
VECONASDAQ

Veeco Instruments Inc. · Information Technology

USD 44.57+2.11%
Price
USD 44.57
Chg %
+2.11%
Volume
598.81K
Mkt Cap
—
IEXNYSE

IDEX Corporation · Industrials

USD 233.16-0.30%
Price
USD 233.16
Chg %
-0.30%
Volume
598.53K
Mkt Cap
—
BJRINASDAQ

BJ's Restaurants, Inc. · Consumer Discretionary

USD 59.07+0.37%
Price
USD 59.07
Chg %
+0.37%
Volume
597.50K
Mkt Cap
—
CNXUNASDAQ

Conexeu Sciences Inc. · Health Care

USD 2.99-9.12%
Price
USD 2.99
Chg %
-9.12%
Volume
596.75K
Mkt Cap
—
EONRAMEX

EON Resources Inc. Class A Common Stock · Energy

USD 0.44+3.04%
Price
USD 0.44
Chg %
+3.04%
Volume
595.83K
Mkt Cap
—
CRDFNASDAQ

Cardiff Oncology Inc. · Health Care

USD 0.93+5.17%
Price
USD 0.93
Chg %
+5.17%
Volume
595.25K
Mkt Cap
—
HXHXNASDAQ

Haoxin Holdings Ltd Class A Ordinary Shares · Industrials

USD 0.22-4.32%
Price
USD 0.22
Chg %
-4.32%
Volume
594.52K
Mkt Cap
—
AOSLNASDAQ

Alpha & Omega Semiconductor Limited · Information Technology

USD 23.03+1.90%
Price
USD 23.03
Chg %
+1.90%
Volume
593.98K
Mkt Cap
—
GPRKNYSE

GeoPark Limited · Energy

USD 11.68-0.34%
Price
USD 11.68
Chg %
-0.34%
Volume
593.92K
Mkt Cap
—
AUPHNASDAQ

Aurinia Pharmaceuticals Inc. · Health Care

USD 16.74+1.52%
Price
USD 16.74
Chg %
+1.52%
Volume
593.60K
Mkt Cap
—
XFORNASDAQ

X4 Pharmaceuticals, Inc. · Health Care

USD 3.02+9.82%
Price
USD 3.02
Chg %
+9.82%
Volume
593.32K
Mkt Cap
—
CBLLNASDAQ

Ceribell Inc. · Health Care

USD 27.68+6.46%
Price
USD 27.68
Chg %
+6.46%
Volume
593.28K
Mkt Cap
—
ECATNYSE

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest · Financials

USD 13.41+1.67%
Price
USD 13.41
Chg %
+1.67%
Volume
592.37K
Mkt Cap
—
LHNYSE

Labcorp Holdings Inc. · Health Care

USD 323.13+1.35%
Price
USD 323.13
Chg %
+1.35%
Volume
591.98K
Mkt Cap
—
GRDNNYSE

Guardian Pharmacy Services, Inc. Class A Common Stock · Health Care

USD 41.87+4.31%
Price
USD 41.87
Chg %
+4.31%
Volume
591.46K
Mkt Cap
—
AIRSNASDAQ

AirSculpt Technologies, Inc. · Health Care

USD 1.30+4.42%
Price
USD 1.30
Chg %
+4.42%
Volume
591.33K
Mkt Cap
—
FSPAMEX

Franklin Street Properties Corp. · Real Estate

USD 0.39+2.81%
Price
USD 0.39
Chg %
+2.81%
Volume
590.64K
Mkt Cap
—
LFCRNASDAQ

Lifecore Biomedical Inc. · Health Care

USD 6.37-0.31%
Price
USD 6.37
Chg %
-0.31%
Volume
588.30K
Mkt Cap
—
SWBINASDAQ

Smith & Wesson Brands, Inc. · Industrials

USD 14.780.00%
Price
USD 14.78
Chg %
0.00%
Volume
587.75K
Mkt Cap
—
7,318 records