Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

HAENYSE

Haemonetics Corporation · Health Care

USD 118.21-0.44%
Price
USD 118.21
Chg %
-0.44%
Volume
585.05K
Mkt Cap
—
JKHYNASDAQ

Jack Henry & Associates, Inc. · Financials

USD 154.71+1.26%
Price
USD 154.71
Chg %
+1.26%
Volume
584.44K
Mkt Cap
—
DLBNYSE

Dolby Laboratories Inc. Class A · Information Technology

USD 62.31+2.05%
Price
USD 62.31
Chg %
+2.05%
Volume
583.97K
Mkt Cap
—
LIVNNASDAQ

LivaNova PLC · Health Care

USD 79.71+2.01%
Price
USD 79.71
Chg %
+2.01%
Volume
583.82K
Mkt Cap
—
GSATNASDAQ

Globalstar Inc. · Communication Services

USD 83.40+0.17%
Price
USD 83.40
Chg %
+0.17%
Volume
582.75K
Mkt Cap
—
SATANASDAQ

Strive Inc. Variable Rate Series A Perpetual Preferred Stock (SATA), 12% Initial Annual Dividend · Financials

USD 98.75+0.96%
Price
USD 98.75
Chg %
+0.96%
Volume
582.12K
Mkt Cap
—
HUYANYSE

Huya Inc. Sponsored ADR · Communication Services

USD 2.30+1.77%
Price
USD 2.30
Chg %
+1.77%
Volume
581.91K
Mkt Cap
—
PAGNYSE

Penske Automotive Group Inc. · Consumer Discretionary

USD 212.25+0.12%
Price
USD 212.25
Chg %
+0.12%
Volume
581.78K
Mkt Cap
—
VNRXAMEX

VolitionRx Limited · Health Care

USD 0.17-0.35%
Price
USD 0.17
Chg %
-0.35%
Volume
581.23K
Mkt Cap
—
DSGNNASDAQ

Design Therapeutics, Inc. · Health Care

USD 11.10+4.32%
Price
USD 11.10
Chg %
+4.32%
Volume
580.81K
Mkt Cap
—
SRTANASDAQ

Blade Air Mobility, Inc. · Health Care

USD 4.69+3.30%
Price
USD 4.69
Chg %
+3.30%
Volume
580.73K
Mkt Cap
—
SPNTNYSE

SiriusPoint Ltd. · Financials

USD 25.52+1.23%
Price
USD 25.52
Chg %
+1.23%
Volume
580.73K
Mkt Cap
—
EGBNNASDAQ

Eagle Bancorp Inc. · Financials

USD 28.56+2.51%
Price
USD 28.56
Chg %
+2.51%
Volume
580.68K
Mkt Cap
—
RGPNASDAQ

Resources Connection, Inc. · Industrials

USD 2.46-3.15%
Price
USD 2.46
Chg %
-3.15%
Volume
579.90K
Mkt Cap
—
TWINYSE

Titan International Inc. · Industrials

USD 6.76+2.89%
Price
USD 6.76
Chg %
+2.89%
Volume
579.41K
Mkt Cap
—
HBNCNASDAQ

Horizon Bancorp, Inc. · Financials

USD 19.70+2.50%
Price
USD 19.70
Chg %
+2.50%
Volume
578.89K
Mkt Cap
—
DPRONASDAQ

Draganfly Inc. Common Stock · Industrials

USD 3.58+0.56%
Price
USD 3.58
Chg %
+0.56%
Volume
577.75K
Mkt Cap
—
NWSNASDAQ

News Corp Class B · Communication Services

USD 33.40+1.52%
Price
USD 33.40
Chg %
+1.52%
Volume
577.12K
Mkt Cap
—
HSLVAMEX

Highlander Silver Corp. · Materials

USD 5.160.00%
Price
USD 5.16
Chg %
0.00%
Volume
577.10K
Mkt Cap
—
MRCYNASDAQ

Mercury Systems Inc. · Industrials

USD 74.53-1.92%
Price
USD 74.53
Chg %
-1.92%
Volume
576.62K
Mkt Cap
—
NMGNYSE

Nouveau Monde Graphite Inc. · Materials

USD 0.91-3.96%
Price
USD 0.91
Chg %
-3.96%
Volume
576.07K
Mkt Cap
—
TCPCNASDAQ

BlackRock TCP Capital Corp. · Financials

USD 4.09-0.49%
Price
USD 4.09
Chg %
-0.49%
Volume
575.96K
Mkt Cap
—
MWYNNASDAQ

Marwynn Holdings, Inc. · Consumer Discretionary

USD 2.70+14.41%
Price
USD 2.70
Chg %
+14.41%
Volume
575.07K
Mkt Cap
—
NMCONYSE

Nuveen Municipal Credit Opportunities Fund Common Shares · Financials

USD 8.76+0.46%
Price
USD 8.76
Chg %
+0.46%
Volume
574.25K
Mkt Cap
—
WSBCNASDAQ

WesBanco, Inc. · Financials

USD 37.63+1.57%
Price
USD 37.63
Chg %
+1.57%
Volume
573.32K
Mkt Cap
—
7,318 records