Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

LUNGNASDAQ

Pulmonx Corporation · Health Care

USD 1.82+4.00%
Price
USD 1.82
Chg %
+4.00%
Volume
525.79K
Mkt Cap
78.17M
GBXNYSE

The Greenbrier Companies, Inc. · Industrials

USD 37.61-2.51%
Price
USD 37.61
Chg %
-2.51%
Volume
525.33K
Mkt Cap
1.16B
HROWNASDAQ

Harrow Inc. · Health Care

USD 28.07+1.41%
Price
USD 28.07
Chg %
+1.41%
Volume
524.69K
Mkt Cap
1.05B
QNMENASDAQ

Quanome Technologies Inc. · Industrials

USD 0.47-11.50%
Price
USD 0.47
Chg %
-11.50%
Volume
524.51K
Mkt Cap
16.32M
JQCNYSE

Nuveen Credit Strategies Income Fund Shares of Beneficial Interest · Financials

USD 4.54+0.89%
Price
USD 4.54
Chg %
+0.89%
Volume
523.87K
Mkt Cap
671.09M
NVAAMEX

Nova Minerals Ltd. ADR · Materials

USD 3.13-1.26%
Price
USD 3.13
Chg %
-1.26%
Volume
523.83K
Mkt Cap
119.51M
DBINYSE

Designer Brands Inc. Class A Common Stock · Consumer Discretionary

USD 6.10+0.83%
Price
USD 6.10
Chg %
+0.83%
Volume
523.50K
Mkt Cap
264.68M
ECGNYSE

Everus Construction Group, Inc. · Industrials

USD 105.74-2.72%
Price
USD 105.74
Chg %
-2.72%
Volume
521.98K
Mkt Cap
5.40B
CIKAMEX

UBS Asset Management Income Fund, Inc. Common Stock · Financials

USD 2.29-0.43%
Price
USD 2.29
Chg %
-0.43%
Volume
521.85K
Mkt Cap
125.63M
GGNAMEX

GAMCO Global Gold, Natural Resources & Income Trust · Financials

USD 5.250.00%
Price
USD 5.25
Chg %
0.00%
Volume
521.80K
Mkt Cap
820.18M
GENBNASDAQ

Generate Biomedicines, Inc. · Health Care

USD 12.90+2.71%
Price
USD 12.90
Chg %
+2.71%
Volume
521.61K
Mkt Cap
1.65B
PICSNASDAQ

PicS N.V. Class A Common Shares · Information Technology

USD 14.14+4.05%
Price
USD 14.14
Chg %
+4.05%
Volume
521.05K
Mkt Cap
609.94M
NEXANYSE

Nexa Resources S.A. · Materials

USD 12.31-2.69%
Price
USD 12.31
Chg %
-2.69%
Volume
520.55K
Mkt Cap
1.63B
IVTNYSE

InvenTrust Properties Corp. · Real Estate

USD 29.98+0.87%
Price
USD 29.98
Chg %
+0.87%
Volume
518.50K
Mkt Cap
2.34B
MIDDNASDAQ

The Middleby Corporation · Industrials

USD 110.53+2.57%
Price
USD 110.53
Chg %
+2.57%
Volume
517.99K
Mkt Cap
5.00B
NAGENASDAQ

Niagen Bioscience Inc. · Consumer Staples

USD 2.51+0.40%
Price
USD 2.51
Chg %
+0.40%
Volume
517.62K
Mkt Cap
198.06M
PAYPNASDAQ

PayPay Corp ADR · Information Technology

USD 15.51-0.06%
Price
USD 15.51
Chg %
-0.06%
Volume
516.65K
Mkt Cap
10.50B
CMNYSE

Canadian Imperial Bank of Commerce · Financials

USD 113.15+1.21%
Price
USD 113.15
Chg %
+1.21%
Volume
516.62K
Mkt Cap
102.73B
WBTNNASDAQ

Webtoon Entertainment Inc. · Communication Services

USD 9.57+3.57%
Price
USD 9.57
Chg %
+3.57%
Volume
516.29K
Mkt Cap
1.30B
ALRMNASDAQ

Alarm.com Holdings Inc. · Financials

USD 58.68+2.12%
Price
USD 58.68
Chg %
+2.12%
Volume
515.41K
Mkt Cap
2.88B
LZBNYSE

La-Z-Boy Inc. · Consumer Discretionary

USD 29.17-0.27%
Price
USD 29.17
Chg %
-0.27%
Volume
513.27K
Mkt Cap
1.17B
ENYSE

Eni S.p.A. Sponsored ADR · Energy

USD 58.86+0.02%
Price
USD 58.86
Chg %
+0.02%
Volume
511.28K
Mkt Cap
84.50B
GANXNASDAQ

Gain Therapeutics, Inc. · Health Care

USD 1.19-4.80%
Price
USD 1.19
Chg %
-4.80%
Volume
511.23K
Mkt Cap
51.58M
HRZNNASDAQ

Horizon Technology Finance Corporation · Financials

USD 4.10-0.24%
Price
USD 4.10
Chg %
-0.24%
Volume
511.13K
Mkt Cap
274.61M
LAMRNASDAQ

Lamar Advertising Company Class A · Real Estate

USD 153.84+1.93%
Price
USD 153.84
Chg %
+1.93%
Volume
510.87K
Mkt Cap
13.40B
7,318 records