Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

BEEMNASDAQ

Beam Global · Information Technology

USD 0.87-2.20%
Price
USD 0.87
Chg %
-2.20%
Volume
510.25K
Mkt Cap
19.37M
SIGINASDAQ

Selective Insurance Group, Inc. · Financials

USD 89.44+0.64%
Price
USD 89.44
Chg %
+0.64%
Volume
510.24K
Mkt Cap
5.33B
MPWRNASDAQ

Monolithic Power Systems Inc. · Information Technology

USD 1,248.74-0.39%
Price
USD 1,248.74
Chg %
-0.39%
Volume
509.81K
Mkt Cap
61.37B
LFTONASDAQ

Liftoff Mobile, Inc. · Communication Services

USD 16.59+2.03%
Price
USD 16.59
Chg %
+2.03%
Volume
508.92K
Mkt Cap
2.81B
BSACNYSE

Banco Santander Chile SA ADR · Financials

USD 33.10+1.47%
Price
USD 33.10
Chg %
+1.47%
Volume
508.68K
Mkt Cap
15.59B
CHANASDAQ

Chagee Holdings Ltd. American Depositary Shares · Consumer Discretionary

USD 12.48+1.13%
Price
USD 12.48
Chg %
+1.13%
Volume
507.81K
Mkt Cap
1.57B
INVANASDAQ

Innoviva Inc. · Health Care

USD 21.28+0.95%
Price
USD 21.28
Chg %
+0.95%
Volume
507.58K
Mkt Cap
1.55B
GETYNYSE

Getty Images Holdings, Inc. · Communication Services

USD 0.02-81.30%
Price
USD 0.02
Chg %
-81.30%
Volume
507.51K
Mkt Cap
6.53M
PATKNASDAQ

Patrick Industries, Inc. · Consumer Discretionary

USD 66.86+0.71%
Price
USD 66.86
Chg %
+0.71%
Volume
506.17K
Mkt Cap
2.15B
QTTBNASDAQ

Q32 Bio Inc. · Health Care

USD 8.62+10.65%
Price
USD 8.62
Chg %
+10.65%
Volume
506.13K
Mkt Cap
204.61M
OSBCNASDAQ

Old Second Bancorp, Inc. · Financials

USD 25.10+1.05%
Price
USD 25.10
Chg %
+1.05%
Volume
505.79K
Mkt Cap
1.28B
EMATNASDAQ

Evolution Metals & Technologies Corp. · Materials

USD 1.43-7.14%
Price
USD 1.43
Chg %
-7.14%
Volume
505.66K
Mkt Cap
889.16M
MXNYSE

Magnachip Semiconductor Corporation · Information Technology

USD 2.58+0.78%
Price
USD 2.58
Chg %
+0.78%
Volume
504.39K
Mkt Cap
94.20M
LPLANASDAQ

LPL Financial Holdings Inc. · Financials

USD 321.88+1.81%
Price
USD 321.88
Chg %
+1.81%
Volume
504.14K
Mkt Cap
25.35B
FSSNYSE

Federal Signal Corporation · Industrials

USD 114.66+1.54%
Price
USD 114.66
Chg %
+1.54%
Volume
503.38K
Mkt Cap
7.00B
BEATNASDAQ

HeartBeam, Inc. · Health Care

USD 0.41-0.53%
Price
USD 0.41
Chg %
-0.53%
Volume
503.27K
Mkt Cap
23.15M
BLCONYSE

Bausch + Lomb Corporation · Health Care

USD 16.93+1.93%
Price
USD 16.93
Chg %
+1.93%
Volume
502.45K
Mkt Cap
6.04B
AGRONYSE

Adecoagro S.A. · Consumer Staples

USD 9.56-0.83%
Price
USD 9.56
Chg %
-0.83%
Volume
501.81K
Mkt Cap
1.38B
IBOCNASDAQ

International Bancshares Corp. · Financials

USD 65.31-1.11%
Price
USD 65.31
Chg %
-1.11%
Volume
500.89K
Mkt Cap
4.06B
AIBAMEX

AIB Acquisition Corporation · Information Technology

USD 1.16+1.75%
Price
USD 1.16
Chg %
+1.75%
Volume
500.72K
Mkt Cap
88.14M
RHPNYSE

Ryman Hospitality Properties, Inc. · Real Estate

USD 129.98+2.43%
Price
USD 129.98
Chg %
+2.43%
Volume
500.59K
Mkt Cap
8.20B
AVYNYSE

Avery Dennison Corporation · Materials

USD 178.12+1.46%
Price
USD 178.12
Chg %
+1.46%
Volume
500.10K
Mkt Cap
13.52B
HUHUNASDAQ

HUHUTECH International Group Inc. · Industrials

USD 1.97-9.63%
Price
USD 1.97
Chg %
-9.63%
Volume
500.03K
Mkt Cap
52.77M
SWRDNASDAQ

Stewards Inc. · Financials

USD 2.35-8.91%
Price
USD 2.35
Chg %
-8.91%
Volume
500.02K
Mkt Cap
496.16M
NCMINASDAQ

National CineMedia, Inc. · Communication Services

USD 2.05-1.44%
Price
USD 2.05
Chg %
-1.44%
Volume
499.82K
Mkt Cap
192.69M
7,318 records