Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

MAGNNYSE

Magnera Corp. · Consumer Staples

USD 11.07+1.00%
Price
USD 11.07
Chg %
+1.00%
Volume
452.20K
Mkt Cap
396.31M
CNNENYSE

Cannae Holdings, Inc. · Consumer Discretionary

USD 16.14+1.25%
Price
USD 16.14
Chg %
+1.25%
Volume
451.59K
Mkt Cap
699.94M
PRSUNYSE

Pursuit Attractions and Hospitality, Inc. · Consumer Discretionary

USD 55.13+0.35%
Price
USD 55.13
Chg %
+0.35%
Volume
451.21K
Mkt Cap
1.50B
COKENASDAQ

Coca-Cola Consolidated Inc. · Consumer Staples

USD 213.19+1.56%
Price
USD 213.19
Chg %
+1.56%
Volume
450.91K
Mkt Cap
12.05B
AMRCNYSE

Ameresco Inc Class A Common Stock · Industrials

USD 18.75-0.58%
Price
USD 18.75
Chg %
-0.58%
Volume
450.55K
Mkt Cap
657.49M
VCTRNASDAQ

Victory Capital Holdings, Inc. Class A Common Stock · Financials

USD 108.45+0.69%
Price
USD 108.45
Chg %
+0.69%
Volume
450.12K
Mkt Cap
6.68B
ARTVNASDAQ

Artiva Biotherapeutics, Inc. · Health Care

USD 6.56+11.38%
Price
USD 6.56
Chg %
+11.38%
Volume
449.85K
Mkt Cap
320.72M
EMENYSE

EMCOR Group, Inc. · Industrials

USD 702.48-2.00%
Price
USD 702.48
Chg %
-2.00%
Volume
449.40K
Mkt Cap
31.08B
NRDSNASDAQ

NerdWallet Inc. Class A Common Stock · Communication Services

USD 10.53+4.57%
Price
USD 10.53
Chg %
+4.57%
Volume
449.36K
Mkt Cap
672.65M
ATTONASDAQ

Attovia Therapeutics Inc. · Health Care

USD 14.04+1.08%
Price
USD 14.04
Chg %
+1.08%
Volume
448.44K
Mkt Cap
63.59M
EOLSNASDAQ

Evolus Inc. · Health Care

USD 7.37+0.14%
Price
USD 7.37
Chg %
+0.14%
Volume
447.82K
Mkt Cap
486.52M
FFIVNASDAQ

F5, Inc. · Information Technology

USD 456.71+1.31%
Price
USD 456.71
Chg %
+1.31%
Volume
447.76K
Mkt Cap
25.95B
GOTUNYSE

Gaotu Techedu Inc. · Consumer Staples

USD 2.61-0.38%
Price
USD 2.61
Chg %
-0.38%
Volume
447.39K
Mkt Cap
326.51M
VCNASDAQ

Visteon Corp. · Consumer Discretionary

USD 87.78+1.15%
Price
USD 87.78
Chg %
+1.15%
Volume
447.38K
Mkt Cap
2.34B
WDSNYSE

Woodside Energy Group Ltd ADR · Energy

USD 23.63-0.34%
Price
USD 23.63
Chg %
-0.34%
Volume
446.67K
Mkt Cap
44.92B
SOSNYSE

SOS Ltd · Financials

USD 0.21+5.64%
Price
USD 0.21
Chg %
+5.64%
Volume
446.59K
Mkt Cap
2.80M
BPOPNASDAQ

Popular, Inc. · Financials

USD 160.85+1.53%
Price
USD 160.85
Chg %
+1.53%
Volume
446.54K
Mkt Cap
10.27B
ASGNYSE

Liberty All-Star Growth Fund, Inc. · Financials

USD 5.04+1.00%
Price
USD 5.04
Chg %
+1.00%
Volume
446.53K
Mkt Cap
321.14M
ATRCNASDAQ

AtriCure Inc. · Health Care

USD 57.67+3.85%
Price
USD 57.67
Chg %
+3.85%
Volume
446.40K
Mkt Cap
2.93B
MEINYSE

Methode Electronics, Inc. · Information Technology

USD 14.15+1.07%
Price
USD 14.15
Chg %
+1.07%
Volume
446.37K
Mkt Cap
504.38M
TKNONASDAQ

Alpha Teknova, Inc. · Health Care

USD 7.39+8.68%
Price
USD 7.39
Chg %
+8.68%
Volume
446.14K
Mkt Cap
396.71M
IGCAMEX

IGC Pharma, Inc. · Health Care

USD 0.25+1.24%
Price
USD 0.25
Chg %
+1.24%
Volume
446.00K
Mkt Cap
25.09M
FPHNYSE

Five Point Holdings LLC Class A Common Shares · Real Estate

USD 4.44+4.47%
Price
USD 4.44
Chg %
+4.47%
Volume
445.77K
Mkt Cap
318.72M
VRANASDAQ

Vera Bradley Inc. · Consumer Discretionary

USD 6.02+3.08%
Price
USD 6.02
Chg %
+3.08%
Volume
445.55K
Mkt Cap
172.68M
PJTNYSE

PJT Partners Inc. Class A Common Stock · Financials

USD 136.94+0.53%
Price
USD 136.94
Chg %
+0.53%
Volume
445.46K
Mkt Cap
3.40B
7,318 records