Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

XTIANASDAQ

XTI Aerospace, Inc. · Industrials

USD 0.73-1.99%
Price
USD 0.73
Chg %
-1.99%
Volume
465.06K
Mkt Cap
28.01M
XMAXNASDAQ

XMax Inc. · Consumer Discretionary

USD 8.50+2.66%
Price
USD 8.50
Chg %
+2.66%
Volume
464.81K
Mkt Cap
544.76M
RGANYSE

Reinsurance Group of America, Inc. · Financials

USD 267.39+0.22%
Price
USD 267.39
Chg %
+0.22%
Volume
463.86K
Mkt Cap
17.46B
CASYNASDAQ

Casey's General Stores, Inc. · Consumer Staples

USD 684.51-1.33%
Price
USD 684.51
Chg %
-1.33%
Volume
463.68K
Mkt Cap
25.30B
LPGNYSE

Dorian LPG Ltd. · Energy

USD 52.07-0.82%
Price
USD 52.07
Chg %
-0.82%
Volume
462.62K
Mkt Cap
2.23B
NNVCAMEX

NanoViricides, Inc. · Health Care

USD 1.48+13.85%
Price
USD 1.48
Chg %
+13.85%
Volume
462.19K
Mkt Cap
34.05M
THCNYSE

Tenet Healthcare Corp. · Health Care

USD 272.32+2.23%
Price
USD 272.32
Chg %
+2.23%
Volume
462.15K
Mkt Cap
21.93B
NFJNYSE

Virtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial Interest · Financials

USD 14.80+1.58%
Price
USD 14.80
Chg %
+1.58%
Volume
461.60K
Mkt Cap
1.38B
EFORNYSE

Everforth Inc. · Information Technology

USD 39.17+4.09%
Price
USD 39.17
Chg %
+4.09%
Volume
459.57K
Mkt Cap
1.60B
GUTNYSE

Gabelli Utility Trust (The) Common Stock · Financials

USD 5.52-2.13%
Price
USD 5.52
Chg %
-2.13%
Volume
459.48K
Mkt Cap
496.96M
FPINYSE

Farmland Partners Inc. · Real Estate

USD 10.04+1.01%
Price
USD 10.04
Chg %
+1.01%
Volume
457.87K
Mkt Cap
438.03M
CGTXNASDAQ

Cognition Therapeutics, Inc. · Health Care

USD 0.73+0.88%
Price
USD 0.73
Chg %
+0.88%
Volume
457.54K
Mkt Cap
69.75M
RANINASDAQ

Rani Therapeutics Holdings, Inc. Class A Common Stock · Health Care

USD 0.65+0.38%
Price
USD 0.65
Chg %
+0.38%
Volume
456.37K
Mkt Cap
75.35M
GIBNYSE

CGI Inc. · Information Technology

USD 78.98+4.18%
Price
USD 78.98
Chg %
+4.18%
Volume
455.90K
Mkt Cap
14.45B
ALGTNASDAQ

Allegiant Travel Company · Industrials

USD 69.03+4.10%
Price
USD 69.03
Chg %
+4.10%
Volume
455.88K
Mkt Cap
1.89B
RUSHANASDAQ

Rush Enterprises, Inc. Class A Common Stock · Industrials

USD 45.86+1.78%
Price
USD 45.86
Chg %
+1.78%
Volume
455.71K
Mkt Cap
4.21B
MFPNASDAQ

Midera Food Processing, Inc. · Industrials

USD 41.84+4.50%
Price
USD 41.84
Chg %
+4.50%
Volume
455.24K
Mkt Cap
1.89B
LZMNYSE

Lifezone Metals Limited · Materials

USD 3.18+3.92%
Price
USD 3.18
Chg %
+3.92%
Volume
454.55K
Mkt Cap
285.93M
EHNASDAQ

EHang Holdings Limited Sponsored ADR · Industrials

USD 3.56+0.14%
Price
USD 3.56
Chg %
+0.14%
Volume
453.98K
Mkt Cap
200.26M
RXSTNASDAQ

RxSight, Inc. · Health Care

USD 4.88+4.05%
Price
USD 4.88
Chg %
+4.05%
Volume
453.94K
Mkt Cap
202.94M
LEANYSE

Lear Corporation · Consumer Discretionary

USD 119.99+0.19%
Price
USD 119.99
Chg %
+0.19%
Volume
453.63K
Mkt Cap
5.92B
MCYNYSE

Mercury General Corporation · Financials

USD 105.03+2.18%
Price
USD 105.03
Chg %
+2.18%
Volume
453.60K
Mkt Cap
5.82B
MSINYSE

Motorola Solutions, Inc. · Information Technology

USD 463.46+0.99%
Price
USD 463.46
Chg %
+0.99%
Volume
453.35K
Mkt Cap
76.70B
MNTNNYSE

MNTN Inc. Class A Common Stock · Information Technology

USD 10.47+5.44%
Price
USD 10.47
Chg %
+5.44%
Volume
453.34K
Mkt Cap
648.01M
BOKFNASDAQ

BOK Financial Corporation · Financials

USD 126.46+2.93%
Price
USD 126.46
Chg %
+2.93%
Volume
453.28K
Mkt Cap
7.68B
7,318 records