Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

HURNNASDAQ

Huron Consulting Group Inc. · Industrials

USD 183.32+1.39%
Price
USD 183.32
Chg %
+1.39%
Volume
369.36K
Mkt Cap
2.93B
BEATNASDAQ

HeartBeam, Inc. · Health Care

USD 0.41-0.93%
Price
USD 0.41
Chg %
-0.93%
Volume
368.49K
Mkt Cap
23.15M
MNTSNASDAQ

Momentus Inc. Class A Common Stock · Industrials

USD 2.40+2.13%
Price
USD 2.40
Chg %
+2.13%
Volume
368.42K
Mkt Cap
51.61M
MFMNYSE

Aberdeen Municipal Income Fund Common Shares of Beneficial Interest · Financials

USD 5.07-0.59%
Price
USD 5.07
Chg %
-0.59%
Volume
368.10K
Mkt Cap
210.06M
OFRMNYSE

Once Upon a Farm, PBC · Consumer Staples

USD 16.02-6.86%
Price
USD 16.02
Chg %
-6.86%
Volume
367.98K
Mkt Cap
722.05M
SAICNASDAQ

Science Applications International Corporation · Industrials

USD 136.74+1.21%
Price
USD 136.74
Chg %
+1.21%
Volume
367.04K
Mkt Cap
5.67B
TPSTNASDAQ

Tempest Therapeutics Inc. · Health Care

USD 0.53-8.33%
Price
USD 0.53
Chg %
-8.33%
Volume
366.96K
Mkt Cap
9.21M
T.PR.CNYSE

Tutor Perini Corp · Communication Services

USD 15.48-1.02%
Price
USD 15.48
Chg %
-1.02%
Volume
366.12K
Mkt Cap
—
RYZNYSE

Ryerson Holding Corporation Common Stock · Industrials

USD 28.13+1.08%
Price
USD 28.13
Chg %
+1.08%
Volume
365.92K
Mkt Cap
1.44B
GIBNYSE

CGI Inc. · Information Technology

USD 79.57+0.75%
Price
USD 79.57
Chg %
+0.75%
Volume
365.73K
Mkt Cap
14.45B
CIONNYSE

CION Investment Corporation · Financials

USD 6.31-0.79%
Price
USD 6.31
Chg %
-0.79%
Volume
365.54K
Mkt Cap
312.93M
PSFENYSE

Paysafe Ltd. · Information Technology

USD 5.53+0.73%
Price
USD 5.53
Chg %
+0.73%
Volume
365.22K
Mkt Cap
286.66M
IOSPNASDAQ

Innospec Inc. · Materials

USD 99.64+0.48%
Price
USD 99.64
Chg %
+0.48%
Volume
364.83K
Mkt Cap
2.44B
MYSZNASDAQ

My Size, Inc. · Consumer Discretionary

USD 1.09+5.83%
Price
USD 1.09
Chg %
+5.83%
Volume
364.75K
Mkt Cap
620.34K
GPACNASDAQ

General Purpose Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.100.00%
Price
USD 10.10
Chg %
0.00%
Volume
364.21K
Mkt Cap
238.97M
AMSFNASDAQ

Amerisafe Inc. · Financials

USD 25.52+0.67%
Price
USD 25.52
Chg %
+0.67%
Volume
363.73K
Mkt Cap
469.89M
ARTVNASDAQ

Artiva Biotherapeutics, Inc. · Health Care

USD 6.49-1.07%
Price
USD 6.49
Chg %
-1.07%
Volume
363.60K
Mkt Cap
320.72M
COLANASDAQ

Columbus Acquisition Corp. · Financials

USD 2.86-60.82%
Price
USD 2.86
Chg %
-60.82%
Volume
363.07K
Mkt Cap
5.56M
NTGRNASDAQ

NETGEAR Inc. · Information Technology

USD 22.76-0.78%
Price
USD 22.76
Chg %
-0.78%
Volume
362.89K
Mkt Cap
622.65M
IGCAMEX

IGC Pharma, Inc. · Health Care

USD 0.24-1.02%
Price
USD 0.24
Chg %
-1.02%
Volume
362.36K
Mkt Cap
25.09M
IONDNASDAQ

Ionic Digital Inc. Class A Common Stock · Financials

USD 66.72+1.68%
Price
USD 66.72
Chg %
+1.68%
Volume
362.22K
Mkt Cap
2.45B
AOSLNASDAQ

Alpha & Omega Semiconductor Limited · Information Technology

USD 23.83+3.47%
Price
USD 23.83
Chg %
+3.47%
Volume
362.06K
Mkt Cap
696.73M
JPM.PR.MNYSE

JPMorgan Chase & Co. · Financials

USD 15.83-0.31%
Price
USD 15.83
Chg %
-0.31%
Volume
361.64K
Mkt Cap
—
SMWBNYSE

Similarweb Ltd. · Information Technology

USD 8.85-0.90%
Price
USD 8.85
Chg %
-0.90%
Volume
361.34K
Mkt Cap
788.06M
JBTMNYSE

JBT Marel Corporation · Industrials

USD 107.10+1.56%
Price
USD 107.10
Chg %
+1.56%
Volume
361.32K
Mkt Cap
5.47B
7,318 records