Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

IGCAMEX

IGC Pharma, Inc. · Health Care

USD 0.24-1.02%
Price
USD 0.24
Chg %
-1.02%
Volume
362.36K
Mkt Cap
25.09M
AOSLNASDAQ

Alpha & Omega Semiconductor Limited · Information Technology

USD 23.83+3.47%
Price
USD 23.83
Chg %
+3.47%
Volume
362.06K
Mkt Cap
696.73M
JPM.PR.MNYSE

JPMorgan Chase & Co. · Financials

USD 15.83-0.31%
Price
USD 15.83
Chg %
-0.31%
Volume
361.64K
Mkt Cap
—
SMWBNYSE

Similarweb Ltd. · Information Technology

USD 8.85-0.90%
Price
USD 8.85
Chg %
-0.90%
Volume
361.34K
Mkt Cap
788.06M
JBTMNYSE

JBT Marel Corporation · Industrials

USD 107.10+1.56%
Price
USD 107.10
Chg %
+1.56%
Volume
361.32K
Mkt Cap
5.47B
CHCTNYSE

Community Healthcare Trust Incorporated · Real Estate

USD 12.64-3.88%
Price
USD 12.64
Chg %
-3.88%
Volume
361.21K
Mkt Cap
376.81M
AIRONASDAQ

AIRO Group Holdings, Inc. · Industrials

USD 5.10+2.62%
Price
USD 5.10
Chg %
+2.62%
Volume
361.17K
Mkt Cap
156.83M
WRAPNASDAQ

Wrap Technologies, Inc. · Information Technology

USD 1.34+0.75%
Price
USD 1.34
Chg %
+0.75%
Volume
361.12K
Mkt Cap
74.29M
RPAYNASDAQ

Repay Holdings Corporation Class A Common Stock · Information Technology

USD 4.16+2.21%
Price
USD 4.16
Chg %
+2.21%
Volume
360.96K
Mkt Cap
337.40M
BIONYSE

Bio-Rad Laboratories Inc. · Health Care

USD 360.50+1.69%
Price
USD 360.50
Chg %
+1.69%
Volume
360.45K
Mkt Cap
7.69B
CENTANASDAQ

Central Garden & Pet Company Class A · Consumer Staples

USD 36.83-0.73%
Price
USD 36.83
Chg %
-0.73%
Volume
360.39K
Mkt Cap
1.90B
SCHLNASDAQ

Scholastic Corp. · Consumer Discretionary

USD 38.67-0.10%
Price
USD 38.67
Chg %
-0.10%
Volume
359.63K
Mkt Cap
681.30M
GNPXNASDAQ

Genprex Inc. Common Stock · Health Care

USD 2.05-3.76%
Price
USD 2.05
Chg %
-3.76%
Volume
359.46K
Mkt Cap
1.08M
CPSNYSE

Cooper-Standard Holdings Inc. · Consumer Discretionary

USD 19.79-3.23%
Price
USD 19.79
Chg %
-3.23%
Volume
359.15K
Mkt Cap
363.38M
JSPRNASDAQ

Jasper Therapeutics, Inc. · Health Care

USD 0.50+0.88%
Price
USD 0.50
Chg %
+0.88%
Volume
358.78K
Mkt Cap
14.04M
BLLNNASDAQ

BillionToOne Inc. Class A Common Stock · Health Care

USD 104.67+1.13%
Price
USD 104.67
Chg %
+1.13%
Volume
358.31K
Mkt Cap
1.16B
AODNYSE

abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest · Financials

USD 10.25+0.49%
Price
USD 10.25
Chg %
+0.49%
Volume
358.28K
Mkt Cap
1.08B
VLNNYSE

Valens Semiconductor Ltd. · Information Technology

USD 1.61+1.26%
Price
USD 1.61
Chg %
+1.26%
Volume
357.94K
Mkt Cap
172.17M
PSIXNASDAQ

Power Solutions International, Inc. · Industrials

USD 51.85+7.06%
Price
USD 51.85
Chg %
+7.06%
Volume
357.40K
Mkt Cap
1.12B
PRGSNASDAQ

Progress Software Corp. · Information Technology

USD 43.72+0.85%
Price
USD 43.72
Chg %
+0.85%
Volume
356.70K
Mkt Cap
1.78B
PJTNYSE

PJT Partners Inc. Class A Common Stock · Financials

USD 136.34-0.44%
Price
USD 136.34
Chg %
-0.44%
Volume
356.68K
Mkt Cap
3.40B
DQNYSE

Daqo New Energy Corp. ADR · Information Technology

USD 10.28-0.39%
Price
USD 10.28
Chg %
-0.39%
Volume
356.50K
Mkt Cap
698.31M
TCNASDAQ

Token Cat Ltd. ADR · Communication Services

USD 1.26-8.03%
Price
USD 1.26
Chg %
-8.03%
Volume
356.03K
Mkt Cap
36.18M
SSTKNYSE

Shutterstock Inc. · Communication Services

USD 4.56-1.08%
Price
USD 4.56
Chg %
-1.08%
Volume
355.96K
Mkt Cap
169.68M
ATNMAMEX

Actinium Pharmaceuticals, Inc. · Health Care

USD 1.38-1.43%
Price
USD 1.38
Chg %
-1.43%
Volume
355.63K
Mkt Cap
44.02M
7,318 records