Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

BEEMNASDAQ

Beam Global · Information Technology

USD 0.92+5.53%
Price
USD 0.92
Chg %
+5.53%
Volume
330.91K
Mkt Cap
20.44M
BBARNYSE

Banco BBVA Argentina S.A. ADR · Financials

USD 12.73+1.76%
Price
USD 12.73
Chg %
+1.76%
Volume
330.45K
Mkt Cap
2.60B
MNDRNASDAQ

Mobile-health Network Solutions Class A Ordinary Shares · Health Care

USD 0.92+7.87%
Price
USD 0.92
Chg %
+7.87%
Volume
330.42K
Mkt Cap
815.73K
OOMANYSE

Ooma Inc. · Information Technology

USD 19.85-0.25%
Price
USD 19.85
Chg %
-0.25%
Volume
330.40K
Mkt Cap
547.86M
OSTXAMEX

OS Therapies Inc. · Health Care

USD 1.27+0.79%
Price
USD 1.27
Chg %
+0.79%
Volume
330.25K
Mkt Cap
57.51M
MREONASDAQ

Mereo BioPharma Group plc ADR · Health Care

USD 0.29-1.32%
Price
USD 0.29
Chg %
-1.32%
Volume
329.96K
Mkt Cap
232.51M
IMUXNASDAQ

Immunic, Inc. · Health Care

USD 7.48+0.94%
Price
USD 7.48
Chg %
+0.94%
Volume
329.60K
Mkt Cap
102.06M
SEVNASDAQ

Aptera Motors Corp.

USD 1.38-4.83%
Price
USD 1.38
Chg %
-4.83%
Volume
329.38K
Mkt Cap
39.41M
KFYNYSE

Korn Ferry · Industrials

USD 73.07+0.04%
Price
USD 73.07
Chg %
+0.04%
Volume
329.22K
Mkt Cap
3.71B
DSGNNASDAQ

Design Therapeutics, Inc. · Health Care

USD 10.73-3.33%
Price
USD 10.73
Chg %
-3.33%
Volume
328.97K
Mkt Cap
671.48M
BRCBNASDAQ

Black Rock Coffee Bar Inc. Class A Common Stock · Consumer Discretionary

USD 8.66+0.46%
Price
USD 8.66
Chg %
+0.46%
Volume
328.29K
Mkt Cap
192.32M
MITTNYSE

TPG Mortgage Investment Trust, Inc. · Real Estate

USD 5.33+0.19%
Price
USD 5.33
Chg %
+0.19%
Volume
327.48K
Mkt Cap
169.51M
HLXCNASDAQ

Helix Acquisition Corp. III Common Stock · Financials

USD 10.22-0.10%
Price
USD 10.22
Chg %
-0.10%
Volume
327.32K
Mkt Cap
181.38M
STIMNASDAQ

Neuronetics Inc. · Health Care

USD 2.01+1.52%
Price
USD 2.01
Chg %
+1.52%
Volume
326.96K
Mkt Cap
153.15M
RTACNASDAQ

Renatus Tactical Acquisition Corp I Class A Ordinary Shares · Financials

USD 10.44-0.19%
Price
USD 10.44
Chg %
-0.19%
Volume
326.85K
Mkt Cap
252.13M
RNYSE

Ryder System Inc. · Industrials

USD 240.31+1.23%
Price
USD 240.31
Chg %
+1.23%
Volume
326.83K
Mkt Cap
9.22B
TMTSNASDAQ

Spartacus Acquisition Corporation · Financials

USD 10.01+0.10%
Price
USD 10.01
Chg %
+0.10%
Volume
326.59K
Mkt Cap
230.23M
CSQNASDAQ

Calamos Strategic Total Return Fund - Closed End Fund · Financials

USD 20.16+0.65%
Price
USD 20.16
Chg %
+0.65%
Volume
326.33K
Mkt Cap
3.23B
ABGNYSE

Asbury Automotive Group, Inc. · Consumer Discretionary

USD 164.05-4.69%
Price
USD 164.05
Chg %
-4.69%
Volume
325.82K
Mkt Cap
2.95B
AMTBNYSE

Amerant Bancorp Inc. · Financials

USD 29.13+0.24%
Price
USD 29.13
Chg %
+0.24%
Volume
325.78K
Mkt Cap
1.14B
ABCBNYSE

Ameris Bancorp · Financials

USD 80.62-0.07%
Price
USD 80.62
Chg %
-0.07%
Volume
325.67K
Mkt Cap
5.41B
EVAXNASDAQ

Evaxion A/S American Depositary Share · Health Care

USD 3.71-8.40%
Price
USD 3.71
Chg %
-8.40%
Volume
325.43K
Mkt Cap
33.47M
ETSSNYSE

Energy Transition Special Opportunities Class A Common Stock · Financials

USD 9.950.00%
Price
USD 9.95
Chg %
0.00%
Volume
325.01K
Mkt Cap
149.25M
ABR.PR.FNYSE

Arbor Realty Trust 6.25% Series · Real Estate

USD 15.11+0.94%
Price
USD 15.11
Chg %
+0.94%
Volume
324.53K
Mkt Cap
—
PLCENASDAQ

The Children's Place, Inc. · Consumer Discretionary

USD 1.03-2.83%
Price
USD 1.03
Chg %
-2.83%
Volume
324.27K
Mkt Cap
22.91M
7,318 records