Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

UHSNYSE

Universal Health Services Inc. Class B Common Stock · Health Care

USD 182.87-1.48%
Price
USD 182.87
Chg %
-1.48%
Volume
338.58K
Mkt Cap
9.45B
STAANASDAQ

STAAR Surgical Company · Health Care

USD 21.61-3.18%
Price
USD 21.61
Chg %
-3.18%
Volume
338.45K
Mkt Cap
1.08B
MDGLNASDAQ

Madrigal Pharmaceuticals Inc. · Health Care

USD 457.96-2.05%
Price
USD 457.96
Chg %
-2.05%
Volume
338.37K
Mkt Cap
10.58B
NEE-TNYSE

NextEra Energy Inc. · Utilities

USD 46.21-1.39%
Price
USD 46.21
Chg %
-1.39%
Volume
338.37K
Mkt Cap
—
SBFMNASDAQ

Sunshine Biopharma Inc. · Health Care

USD 0.22-2.09%
Price
USD 0.22
Chg %
-2.09%
Volume
337.87K
Mkt Cap
514.49K
XPERNYSE

Xperi Inc. · Information Technology

USD 5.16-0.19%
Price
USD 5.16
Chg %
-0.19%
Volume
337.86K
Mkt Cap
251.52M
BSACNYSE

Banco Santander Chile SA ADR · Financials

USD 32.98-0.36%
Price
USD 32.98
Chg %
-0.36%
Volume
337.66K
Mkt Cap
15.54B
HHHNYSE

Howard Hughes Holdings Inc. · Real Estate

USD 68.68-0.62%
Price
USD 68.68
Chg %
-0.62%
Volume
337.24K
Mkt Cap
4.10B
CSTLNASDAQ

Castle Biosciences Inc. · Health Care

USD 34.37+3.68%
Price
USD 34.37
Chg %
+3.68%
Volume
336.70K
Mkt Cap
1.05B
VOXRNASDAQ

Vox Royalty Corp. Common Stock · Materials

USD 4.98+0.81%
Price
USD 4.98
Chg %
+0.81%
Volume
336.59K
Mkt Cap
346.09M
CCBNASDAQ

Coastal Financial Corporation · Financials

USD 43.31-0.67%
Price
USD 43.31
Chg %
-0.67%
Volume
336.12K
Mkt Cap
661.81M
BCCNYSE

Boise Cascade Company · Industrials

USD 75.59-0.90%
Price
USD 75.59
Chg %
-0.90%
Volume
335.81K
Mkt Cap
2.64B
JOYYNASDAQ

JOYY Inc. ADR · Communication Services

USD 84.56-0.44%
Price
USD 84.56
Chg %
-0.44%
Volume
335.43K
Mkt Cap
2.76B
NAKANASDAQ

Kindly MD, Inc. · Financials

USD 8.45+18.28%
Price
USD 8.45
Chg %
+18.28%
Volume
335.18K
Mkt Cap
151.12M
EZPWNASDAQ

EZCORP, Inc. Class A Non-Voting Common Stock · Financials

USD 33.20+0.45%
Price
USD 33.20
Chg %
+0.45%
Volume
334.79K
Mkt Cap
1.94B
FLLNASDAQ

Full House Resorts Inc. · Consumer Discretionary

USD 0.94-4.82%
Price
USD 0.94
Chg %
-4.82%
Volume
334.79K
Mkt Cap
34.52M
MTWNYSE

The Manitowoc Company, Inc. · Industrials

USD 22.75+2.39%
Price
USD 22.75
Chg %
+2.39%
Volume
334.44K
Mkt Cap
820.41M
CWTNYSE

California Water Service Group · Utilities

USD 45.91-1.21%
Price
USD 45.91
Chg %
-1.21%
Volume
334.34K
Mkt Cap
2.84B
KRNYNASDAQ

Kearny Financial Corp. · Financials

USD 9.060.00%
Price
USD 9.06
Chg %
0.00%
Volume
334.07K
Mkt Cap
585.07M
KOPNYSE

Koppers Holdings Inc. · Materials

USD 41.34-0.86%
Price
USD 41.34
Chg %
-0.86%
Volume
333.68K
Mkt Cap
781.45M
NEE-SNYSE

NextEra Energy, Inc. · Utilities

USD 49.75-0.64%
Price
USD 49.75
Chg %
-0.64%
Volume
333.15K
Mkt Cap
—
OBXNASDAQ

Obsidian Therapeutics Inc. · Health Care

USD 13.93+5.13%
Price
USD 13.93
Chg %
+5.13%
Volume
332.85K
Mkt Cap
13.93K
KYIVWNASDAQ

Kyivstar Group Ltd. Warrant

USD 5.05+10.75%
Price
USD 5.05
Chg %
+10.75%
Volume
332.51K
Mkt Cap
—
WSNYSE

Worthington Steel Inc. · Materials

USD 40.83-0.99%
Price
USD 40.83
Chg %
-0.99%
Volume
332.11K
Mkt Cap
2.04B
PSIGNASDAQ

PS International Group Ltd. · Industrials

USD 4.56+4.11%
Price
USD 4.56
Chg %
+4.11%
Volume
331.06K
Mkt Cap
70.14M
7,318 records