Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

DSUNYSE

Blackrock Debt Strategies Fund, Inc. Common Stock · Financials

USD 8.65+0.12%
Price
USD 8.65
Chg %
+0.12%
Volume
314.13K
Mkt Cap
560.37M
ARDTNYSE

Ardent Health, Inc. · Health Care

USD 12.06-0.50%
Price
USD 12.06
Chg %
-0.50%
Volume
314.07K
Mkt Cap
1.71B
JPM.PR.KNYSE

JPMorgan Chase & Co. · Financials

USD 16.71-0.18%
Price
USD 16.71
Chg %
-0.18%
Volume
313.78K
Mkt Cap
—
ATSNYSE

ATS Corporation · Industrials

USD 19.07+1.98%
Price
USD 19.07
Chg %
+1.98%
Volume
312.96K
Mkt Cap
1.87B
TPVGNYSE

TriplePoint Venture Growth BDC Corp. · Financials

USD 4.23-1.40%
Price
USD 4.23
Chg %
-1.40%
Volume
312.94K
Mkt Cap
172.20M
KSPINASDAQ

Kaspi.kz JSC ADR · Information Technology

USD 93.51+0.61%
Price
USD 93.51
Chg %
+0.61%
Volume
311.98K
Mkt Cap
17.77B
GYGYNASDAQ

Game Your Game Inc. · Information Technology

USD 0.39-5.35%
Price
USD 0.39
Chg %
-5.35%
Volume
311.69K
Mkt Cap
5.63M
APXTNASDAQ

Apex Treasury Corporation Class A Ordinary Share · Financials

USD 10.140.00%
Price
USD 10.14
Chg %
0.00%
Volume
311.44K
Mkt Cap
349.53M
CNSNYSE

Cohen & Steers Inc. · Financials

USD 70.26-2.46%
Price
USD 70.26
Chg %
-2.46%
Volume
311.15K
Mkt Cap
3.61B
GRFSNASDAQ

Grifols S.A. ADR · Health Care

USD 7.50-0.53%
Price
USD 7.50
Chg %
-0.53%
Volume
311.14K
Mkt Cap
1.94B
CMPNYSE

Compass Minerals International Inc. · Materials

USD 21.85-0.68%
Price
USD 21.85
Chg %
-0.68%
Volume
310.97K
Mkt Cap
917.28M
PSNYNASDAQ

Polestar Automotive Holding UK PLC Class A ADS · Consumer Discretionary

USD 3.67-2.65%
Price
USD 3.67
Chg %
-2.65%
Volume
310.17K
Mkt Cap
599.25M
CEPLNASDAQ

Capstone Energy+ Inc. · Industrials

USD 3.25+7.97%
Price
USD 3.25
Chg %
+7.97%
Volume
309.33K
Mkt Cap
61.87M
PICSNASDAQ

PicS N.V. Class A Common Shares · Information Technology

USD 13.77-2.62%
Price
USD 13.77
Chg %
-2.62%
Volume
308.95K
Mkt Cap
593.98M
JPM.PR.LNYSE

JPMorgan Chase & Co. · Financials

USD 16.90-0.35%
Price
USD 16.90
Chg %
-0.35%
Volume
308.81K
Mkt Cap
—
MYENYSE

Myers Industries, Inc. · Consumer Discretionary

USD 32.89+1.92%
Price
USD 32.89
Chg %
+1.92%
Volume
308.53K
Mkt Cap
1.24B
HXHXNASDAQ

Haoxin Holdings Ltd Class A Ordinary Shares · Industrials

USD 0.19-10.98%
Price
USD 0.19
Chg %
-10.98%
Volume
307.39K
Mkt Cap
1.90M
GMEXNASDAQ

GMEX Robotics Corporation Class A Ordinary Shares · Information Technology

USD 0.89-5.32%
Price
USD 0.89
Chg %
-5.32%
Volume
307.29K
Mkt Cap
669.67K
XZONYSE

Exzeo Group, Inc. · Financials

USD 16.48-0.54%
Price
USD 16.48
Chg %
-0.54%
Volume
306.52K
Mkt Cap
1.49B
PBYINASDAQ

Puma Biotechnology, Inc. · Health Care

USD 10.90+1.30%
Price
USD 10.90
Chg %
+1.30%
Volume
306.30K
Mkt Cap
557.02M
NKXNYSE

Nuveen California AMT-Free Quality Municipal Income Fund · Financials

USD 10.75-0.65%
Price
USD 10.75
Chg %
-0.65%
Volume
306.22K
Mkt Cap
605.57M
NBBKNASDAQ

NB Bancorp, Inc. · Financials

USD 22.39+0.31%
Price
USD 22.39
Chg %
+0.31%
Volume
306.09K
Mkt Cap
981.10M
FLNANASDAQ

Filana Therapeutics, Inc. · Health Care

USD 0.66-4.24%
Price
USD 0.66
Chg %
-4.24%
Volume
305.80K
Mkt Cap
31.85M
TTECNASDAQ

TTEC Holdings, Inc. · Information Technology

USD 1.48+3.50%
Price
USD 1.48
Chg %
+3.50%
Volume
305.66K
Mkt Cap
72.90M
NVGSNYSE

Navigator Holdings Ltd. · Energy

USD 21.37+1.28%
Price
USD 21.37
Chg %
+1.28%
Volume
305.43K
Mkt Cap
1.31B
7,318 records