Skip to content

New: Flow X-Ray is live. Open the X-ray

Loading prices…
NYSE & Nasdaq

Stocks

7,318 records

BTZNYSE

BlackRock Credit Allocation Income Trust · Financials

USD 9.49-0.42%
Price
USD 9.49
Chg %
-0.42%
Volume
304.87K
Mkt Cap
885.65M
CMPRNASDAQ

Cimpress plc · Industrials

USD 81.17+0.74%
Price
USD 81.17
Chg %
+0.74%
Volume
304.79K
Mkt Cap
1.98B
VTSNYSE

Vitesse Energy Inc. · Energy

USD 17.92-1.21%
Price
USD 17.92
Chg %
-1.21%
Volume
303.63K
Mkt Cap
754.51M
CIBNYSE

Grupo Cibest S.A. ADR · Financials

USD 97.60+1.80%
Price
USD 97.60
Chg %
+1.80%
Volume
303.18K
Mkt Cap
10.64B
KFIINASDAQ

K&F Growth Acquisition Corp. II Class A Ordinary Shares · Financials

USD 10.72+0.19%
Price
USD 10.72
Chg %
+0.19%
Volume
303.01K
Mkt Cap
318.09M
AAUCNYSE

Allied Gold Corporation · Materials

USD 20.63-0.34%
Price
USD 20.63
Chg %
-0.34%
Volume
302.68K
Mkt Cap
2.87B
NANNYSE

Nuveen New York Quality Municipal Income Fund Common Stock · Financials

USD 9.81-0.20%
Price
USD 9.81
Chg %
-0.20%
Volume
301.96K
Mkt Cap
329.32M
FNUCNASDAQ

Frontier Nuclear and Minerals Inc. · Materials

USD 0.74-6.07%
Price
USD 0.74
Chg %
-6.07%
Volume
301.76K
Mkt Cap
26.46M
DEANYSE

Easterly Government Properties, Inc. · Real Estate

USD 22.10-0.32%
Price
USD 22.10
Chg %
-0.32%
Volume
300.76K
Mkt Cap
1.05B
SUPVNYSE

Grupo Supervielle S.A. Sponsored ADR · Financials

USD 7.37+3.08%
Price
USD 7.37
Chg %
+3.08%
Volume
300.66K
Mkt Cap
554.21M
TGNYSE

Tredegar Corporation Common Stock · Industrials

USD 7.96-1.00%
Price
USD 7.96
Chg %
-1.00%
Volume
300.61K
Mkt Cap
278.01M
TDWDNASDAQ

Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares · Financials

USD 10.12-0.10%
Price
USD 10.12
Chg %
-0.10%
Volume
300.54K
Mkt Cap
180.09M
IMDXNASDAQ

Insight Molecular Diagnostics Inc. · Health Care

USD 3.02-0.33%
Price
USD 3.02
Chg %
-0.33%
Volume
300.29K
Mkt Cap
98.52M
PRDONASDAQ

Perdoceo Education Corporation · Consumer Discretionary

USD 32.79-1.74%
Price
USD 32.79
Chg %
-1.74%
Volume
300.24K
Mkt Cap
2.05B
GCGRNASDAQ

General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares · Financials

USD 9.96-0.10%
Price
USD 9.96
Chg %
-0.10%
Volume
300.15K
Mkt Cap
409.90M
CFRNYSE

Cullen/Frost Bankers, Inc. · Financials

USD 155.61-0.26%
Price
USD 155.61
Chg %
-0.26%
Volume
299.98K
Mkt Cap
9.67B
ZBRANASDAQ

Zebra Technologies Corp. Class A Common Stock · Information Technology

USD 391.00+1.80%
Price
USD 391.00
Chg %
+1.80%
Volume
299.75K
Mkt Cap
18.50B
PCNNYSE

Pimco Corporate & Income Strategy Fund Common Stock · Financials

USD 10.73-0.65%
Price
USD 10.73
Chg %
-0.65%
Volume
299.39K
Mkt Cap
812.16M
HGTYNYSE

Hagerty, Inc. Class A Common Stock · Financials

USD 15.52+0.39%
Price
USD 15.52
Chg %
+0.39%
Volume
299.16K
Mkt Cap
5.38B
TNETNYSE

TriNet Group Inc. · Industrials

USD 71.03+0.28%
Price
USD 71.03
Chg %
+0.28%
Volume
298.92K
Mkt Cap
3.27B
VHCPNASDAQ

Vine Hill Capital Investment Corp. II · Financials

USD 10.07-0.20%
Price
USD 10.07
Chg %
-0.20%
Volume
298.89K
Mkt Cap
231.61M
RACENYSE

Ferrari N.V. · Consumer Discretionary

USD 397.24-0.75%
Price
USD 397.24
Chg %
-0.75%
Volume
298.69K
Mkt Cap
69.74B
CWNYSE

Curtiss-Wright Corporation · Industrials

USD 494.19-0.21%
Price
USD 494.19
Chg %
-0.21%
Volume
298.64K
Mkt Cap
18.25B
CSVNYSE

Carriage Services, Inc. · Consumer Discretionary

USD 35.68-1.74%
Price
USD 35.68
Chg %
-1.74%
Volume
298.57K
Mkt Cap
566.68M
TRUGNASDAQ

TruGolf Holdings, Inc. Class A Common Stock · Communication Services

USD 0.97-6.85%
Price
USD 0.97
Chg %
-6.85%
Volume
298.43K
Mkt Cap
1.35M
7,318 records